OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
BRL 3,96 -2.22%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 276.097
3.64%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
BRL 3,96

Price Change

BRL -0,090110868
2.22%
24h Low / 24h High
BRL 3,95 / BRL 4,22

Trading Volume

BRL 276.097
3.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

BRL 83.210.976
2.36%

OPEN GPU Price Yesterday

Yesterday's Low / High
BRL 4,0472354 / BRL 4,0693278
Yesterday's Open / Close
BRL 4,0472354 / BRL 4,0693278
Yesterday's Change
2.42%
Yesterday's Volume
BRL 325.861,63

OPEN GPU Price History

7d Low / 7d High
BRL 0,52549823 / BRL 0,89341834
30d Low / 30d High
BRL 4,0472354 / BRL 4,2692573
90d Low / 90d High
BRL 4,0472354 / BRL 5,1925474
52 Week Low / 52 Week High
BRL 2,4662357 / BRL 5,1925474
All Time Highnov 27, 2024 (2 months ago)
BRL 21,39
81.51%
All Time Lowabr 12, 2024 (10 months ago)
BRL 0,108988
3529.78%

Data provided by Coingecko API

OGPU to BRL converter

OPEN GPU
OPEN GPUOGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Brazilian Real en tiempo real (OGPU a BRL)

OGPUBRL by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (BRL)

Fecha
14/2/2025
BRL 4,154969
BRL 0
BRL 4,159432
BRL 4,047235
13/2/2025
BRL 4,609926
BRL 4,154969
BRL 4,614678
BRL 4,117774
12/2/2025
BRL 4,638023
BRL 4,609926
BRL 4,655952
BRL 4,488898
11/2/2025
BRL 4,102483
BRL 4,638023
BRL 5,192547
BRL 4,102483
10/2/2025
BRL 3,824431
BRL 4,102483
BRL 4,038387
BRL 3,824431
9/2/2025
BRL 3,220095
BRL 3,824431
BRL 3,875861
BRL 3,195984
8/2/2025
BRL 3,16995
BRL 3,220095
BRL 3,16995
BRL 2,466236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 55 minutes and 45 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97.541
0.45%
Capitalización de MercadoBRL 1,93T
VolumenBRL 16,93B
2
BRL 2685,13
1.46%
Capitalización de MercadoBRL 323,54B
VolumenBRL 10,52B
3
BRL 2,73
0.38%
Capitalización de MercadoBRL 157,65B
VolumenBRL 4,31B
5
BRL 658,84
0.37%
Capitalización de MercadoBRL 96,12B
VolumenBRL 1,02B
6
BRL 193,11
3.85%
Capitalización de MercadoBRL 94,3B
VolumenBRL 2,72B
8
BRL 0,27
1.21%
Capitalización de MercadoBRL 39,88B
VolumenBRL 1,71B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 562.832
1.91%
Capitalización de MercadoBRL 11,16T
VolumenBRL 268,25B
2
BRL 15.736,97
4.91%
Capitalización de MercadoBRL 1,9T
VolumenBRL 156,63B
3
BRL 14,19
2.17%
Capitalización de MercadoBRL 820,21B
VolumenBRL 27,81B
4
BRL 5,76
0.00%
Capitalización de MercadoBRL 818,19B
VolumenBRL 283,01B
5
BRL 4020
8.51%
Capitalización de MercadoBRL 586,71B
VolumenBRL 14,11B

Data provided by Coingecko API