OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
BRL 3,21-8.67%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1.152.008
3.07%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
BRL 3,21

Price Change

BRL -0,30450087
8.67%
24h Low / 24h High
BRL 2,65 / BRL 3,63

Trading Volume

BRL 1.152.008
3.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

BRL 67.380.442
13.13%

OPEN GPU Price Yesterday

Yesterday's Low / High
BRL 2,8316872 / BRL 2,8405625
Yesterday's Open / Close
BRL 2,8316872 / BRL 2,8405625
Yesterday's Change
13.18%
Yesterday's Volume
BRL 1.129.060,6

OPEN GPU Price History

7d Low / 7d High
BRL 0,42171651 / BRL 1,1192964
30d Low / 30d High
BRL 2,6530511 / BRL 3,6118647
90d Low / 90d High
BRL 2,2862513 / BRL 3,8560761
52 Week Low / 52 Week High
BRL 2,2862513 / BRL 6,046999
All Time Highjun 3, 2024 (16 days ago)
BRL 8,91
63.98%
All Time Lowabr 12, 2024 (2 months ago)
BRL 0,108988
2846.03%

Data provided by Coingecko API

OGPU to BRL converter

OPEN GPU
OPEN GPUOGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Brazilian Real en tiempo real (OGPU a BRL)

OGPUBRL by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (BRL)

Fecha
19/6/2024
BRL 3,406589
BRL 0
BRL 3,611865
BRL 2,653051
18/6/2024
BRL 2,972545
BRL 3,406589
BRL 3,232929
BRL 2,286251
17/6/2024
BRL 3,856076
BRL 2,972545
BRL 3,856076
BRL 3,255933
16/6/2024
BRL 3,773065
BRL 3,856076
BRL 3,84072
BRL 3,4459
15/6/2024
BRL 4,411019
BRL 3,773065
BRL 4,696875
BRL 4,374507
14/6/2024
BRL 4,651732
BRL 4,411019
BRL 4,902104
BRL 4,077314
13/6/2024
BRL 4,951817
BRL 4,651732
BRL 6,046999
BRL 4,538968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

19 hours, 40 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65.078
0.85%
Capitalización de MercadoBRL 1,28T
VolumenBRL 19,38B
2
BRL 3546,44
0.66%
Capitalización de MercadoBRL 433,9B
VolumenBRL 12,99B
4
BRL 597,21
0.39%
Capitalización de MercadoBRL 91,97B
VolumenBRL 923,73M
5
BRL 132,75
5.55%
Capitalización de MercadoBRL 61,43B
VolumenBRL 2,43B
8
BRL 0,49
0.71%
Capitalización de MercadoBRL 27,4B
VolumenBRL 835,41M
9
BRL 0,12
2.86%
Capitalización de MercadoBRL 17,74B
VolumenBRL 605,68M

Data provided by Coingecko API

Más Criptomonedas

1
BRL 356.879
0.53%
Capitalización de MercadoBRL 7,04T
VolumenBRL 196,42B
2
BRL 19.379,44
4.00%
Capitalización de MercadoBRL 2,37T
VolumenBRL 103,62B
3
BRL 5,44
0.42%
Capitalización de MercadoBRL 612,74B
VolumenBRL 296,81B
4
BRL 3292,07
2.49%
Capitalización de MercadoBRL 506,51B
VolumenBRL 7,22B
5
BRL 768,74
4.39%
Capitalización de MercadoBRL 353,89B
VolumenBRL 18,66B

Data provided by Coingecko API