OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
BRL 17,52+ 2.24%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 4.371.068
17.37%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
BRL 17,52

Price Change

BRL 0,383266
2.24%
24h Low / 24h High
BRL 14,5 / BRL 19,64

Trading Volume

BRL 4.371.068
17.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

BRL 368.004.650
0.83%

OPEN GPU Price Yesterday

Yesterday's Low / High
BRL 16,448509 / BRL 18,310446
Yesterday's Open / Close
BRL 16,448509 / BRL 18,310446
Yesterday's Change
0.81%
Yesterday's Volume
BRL 5.814.743,5

OPEN GPU Price History

7d Low / 7d High
BRL 0,98419392 / BRL 3,3006983
30d Low / 30d High
BRL 13,166262 / BRL 19,275355
90d Low / 90d High
BRL 8,2698613 / BRL 19,275355
52 Week Low / 52 Week High
BRL 5,7041379 / BRL 19,275355
All Time Highnov 25, 2024 (0 days ago)
BRL 19,64
11.05%
All Time Lowabr 12, 2024 (7 months ago)
BRL 0,108988
15930.63%

Data provided by Coingecko API

OGPU to BRL converter

OPEN GPU
OPEN GPUOGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Brazilian Real en tiempo real (OGPU a BRL)

OGPUBRL by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (BRL)

Fecha
25/11/2024
BRL 16,429849
BRL 0
BRL 19,275355
BRL 16,429849
24/11/2024
BRL 12,112109
BRL 16,429849
BRL 18,425324
BRL 12,112109
23/11/2024
BRL 11,856201
BRL 12,112109
BRL 13,252421
BRL 11,796947
22/11/2024
BRL 7,688237
BRL 11,856201
BRL 11,221058
BRL 7,661461
21/11/2024
BRL 6,266266
BRL 7,688237
BRL 8,223115
BRL 6,009277
20/11/2024
BRL 6,527114
BRL 6,266266
BRL 6,911903
BRL 6,120975
19/11/2024
BRL 6,083895
BRL 6,527114
BRL 6,660613
BRL 5,704138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 25 minutes and 54 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93.992
4.28%
Capitalización de MercadoBRL 1,86T
VolumenBRL 113,91B
2
BRL 3411,55
0.94%
Capitalización de MercadoBRL 410,31B
VolumenBRL 57,93B
4
BRL 236,91
6.18%
Capitalización de MercadoBRL 112,36B
VolumenBRL 8,93B
5
BRL 638,63
2.88%
Capitalización de MercadoBRL 93,08B
VolumenBRL 2,44B
6
BRL 1,42
2.85%
Capitalización de MercadoBRL 80,61B
VolumenBRL 11,72B
7
BRL 0,4
6.08%
Capitalización de MercadoBRL 58,71B
VolumenBRL 11,04B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 533.069
2.29%
Capitalización de MercadoBRL 10,56T
VolumenBRL 492,26B
2
BRL 17.951,64
2.83%
Capitalización de MercadoBRL 2,16T
VolumenBRL 178,59B
3
BRL 5,78
0.41%
Capitalización de MercadoBRL 741,52B
VolumenBRL 776,86B
4
BRL 1372,95
0.66%
Capitalización de MercadoBRL 652,88B
VolumenBRL 48,51B
5
BRL 3553,85
0.29%
Capitalización de MercadoBRL 519,44B
VolumenBRL 8,47B

Data provided by Coingecko API