OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
BRL 11,62 -23.25%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 11.593.168
4.71%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
BRL 11,62

Price Change

BRL -3,5199262
23.25%
24h Low / 24h High
BRL 10,56 / BRL 15,3

Trading Volume

BRL 11.593.168
4.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

BRL 242.968.330
9.03%

OPEN GPU Price Yesterday

Yesterday's Low / High
BRL 12,68062 / BRL 12,755147
Yesterday's Open / Close
BRL 12,755147 / BRL 12,68062
Yesterday's Change
8.63%
Yesterday's Volume
BRL 6.586.557,9

OPEN GPU Price History

7d Low / 7d High
BRL 1,8449272 / BRL 3,3898162
30d Low / 30d High
BRL 11,361431 / BRL 15,743638
90d Low / 90d High
BRL 11,361431 / BRL 17,704744
52 Week Low / 52 Week High
BRL 11,361431 / BRL 20,630421
All Time Highnov 27, 2024 (29 days ago)
BRL 21,39
46.30%
All Time Lowabr 12, 2024 (8 months ago)
BRL 0,108988
10441.70%

Data provided by Coingecko API

OGPU to BRL converter

OPEN GPU
OPEN GPUOGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Brazilian Real en tiempo real (OGPU a BRL)

OGPUBRL by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (BRL)

Fecha
26/12/2024
BRL 15,350318
BRL 0
BRL 15,447993
BRL 11,361431
25/12/2024
BRL 17,070916
BRL 15,350318
BRL 17,704744
BRL 14,543578
24/12/2024
BRL 17,061826
BRL 17,070916
BRL 17,061826
BRL 14,774204
23/12/2024
BRL 15,808342
BRL 17,061826
BRL 17,13323
BRL 13,963458
22/12/2024
BRL 19,348764
BRL 15,808342
BRL 20,630421
BRL 15,815804
21/12/2024
BRL 18,873863
BRL 19,348764
BRL 20,213991
BRL 18,873863
20/12/2024
BRL 17,271662
BRL 18,873863
BRL 20,232098
BRL 15,845328

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

16 hours, 38 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95.909
2.18%
Capitalización de MercadoBRL 1,9T
VolumenBRL 47,06B
2
BRL 3375
1.75%
Capitalización de MercadoBRL 406,57B
VolumenBRL 23,23B
4
BRL 2,17
3.48%
Capitalización de MercadoBRL 124,56B
VolumenBRL 4,92B
5
BRL 695,65
2.59%
Capitalización de MercadoBRL 101,49B
VolumenBRL 1,23B
6
BRL 189,67
2.26%
Capitalización de MercadoBRL 91,14B
VolumenBRL 3,37B
7
BRL 0,32
3.07%
Capitalización de MercadoBRL 46,4B
VolumenBRL 2,47B

Data provided by Coingecko API

Más Criptomonedas

1
BRL 578.995
1.47%
Capitalización de MercadoBRL 11,45T
VolumenBRL 300,67B
2
BRL 20.106
0.56%
Capitalización de MercadoBRL 2,41T
VolumenBRL 169,82B
3
BRL 6,11
0.41%
Capitalización de MercadoBRL 850,9B
VolumenBRL 450,88B
4
BRL 13,28
1.40%
Capitalización de MercadoBRL 759,08B
VolumenBRL 67,8B
5
BRL 4011,06
0.18%
Capitalización de MercadoBRL 584,05B
VolumenBRL 8,32B

Data provided by Coingecko API