OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
BRL 0,719366 -6.32%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 115.499
2.03%
Suministro circulante
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OGPU

Precio de hoy de OPEN GPU

Precio de OPEN GPU
BRL 0,719366

Cambio de precio en

BRL -0,048561115
6.32%
Mínimo/máximo en 24 h
BRL 0,693732 / BRL 0,771686

Volumen de trading en

BRL 115.499
2.03%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de OPEN GPU

Suministro circulante
0 OGPU
Suministro total
21.000.000 OGPU
Suministro máximo
21.000.000 OGPU

Capitalización de mercado de OPEN GPU

Capitalización de mercado
completamente diluida

BRL 15.105.321
3.31%

Precio de ayer de OPEN GPU

Mínimo/máximo de ayer
BRL 0,69373186 / BRL 0,69878325
Apertura/cierre de ayer
BRL 0,69878325 / BRL 0,69373186
Cambio de ayer
3.32%
Volumen de ayer
BRL 124.277,61

Historial de precios de OPEN GPU

Mínimo/máximo en 7 días
BRL 0,12752893 / BRL 0,16082695
Mínimo/máximo en 30 días
BRL 0,69373186 / BRL 0,76855584
Mínimo/máximo en 90 días
BRL 0,69373186 / BRL 0,77460219
Mínimo/máximo en 52 semanas
BRL 0,69373186 / BRL 0,87354764
Máximo históriconov 27, 2024 (9 months ago)
BRL 21,39
96.64%
All Time Lowabr 12, 2024 (1 years ago)
BRL 0,108988
560.21%

Data provided by Coingecko API

Conversor de OGPU a BRL

OPEN GPU
OPEN GPUOGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OGPU Safely with 3Commas

Use a proven backtested strategy for OGPU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OPEN GPU a Brazilian Real en tiempo real (OGPU a BRL)

    OGPUBRL by TradingView

    OPEN GPU Intercambios

    Instant crypto to crypto exchange coming soon!

    OPEN GPU Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 0,756159
    BRL 0
    BRL 0,768556
    BRL 0,693732
    31/8/2025
    BRL 0,748347
    BRL 0,756159
    BRL 0,768972
    BRL 0,748347
    30/8/2025
    BRL 0,744376
    BRL 0,748347
    BRL 0,753924
    BRL 0,73453
    29/8/2025
    BRL 0,782195
    BRL 0,744376
    BRL 0,782195
    BRL 0,738194
    28/8/2025
    BRL 0,834831
    BRL 0,782195
    BRL 0,847314
    BRL 0,775149
    27/8/2025
    BRL 0,86669
    BRL 0,834831
    BRL 0,873548
    BRL 0,840526
    26/8/2025
    BRL 0,831375
    BRL 0,86669
    BRL 0,866778
    BRL 0,823979

    Data provided by Coingecko API

    Explore Our Other Products for OGPU

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.324
    0.45%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 41,16B
    2
    BRL 4397,11
    1.71%
    Capitalización de MercadoBRL 530,34B
    VolumenBRL 29,69B
    4
    BRL 2,81
    0.40%
    Capitalización de MercadoBRL 167,14B
    VolumenBRL 6,54B
    5
    BRL 853,75
    0.92%
    Capitalización de MercadoBRL 118,83B
    VolumenBRL 1,4B
    6
    BRL 203,47
    0.36%
    Capitalización de MercadoBRL 109,98B
    VolumenBRL 6,54B
    9
    BRL 0,21
    2.50%
    Capitalización de MercadoBRL 32,12B
    VolumenBRL 2,09B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 611.970
    1.42%
    Capitalización de MercadoBRL 12,2T
    VolumenBRL 201,38B
    2
    BRL 24.865
    0.51%
    Capitalización de MercadoBRL 3T
    VolumenBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalización de MercadoBRL 968,17B
    VolumenBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalización de MercadoBRL 907,47B
    VolumenBRL 450,48B
    5
    BRL 4695,26
    0.57%
    Capitalización de MercadoBRL 653,56B
    VolumenBRL 7,84B

    Data provided by Coingecko API