OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
INR 150,09 -11.89%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 211.478.230
0.79%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
INR 150,09

Price Change

INR -20,251783
11.89%
24h Low / 24h High
INR 120,41 / INR 181,33

Trading Volume

INR 211.478.230
0.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

INR 3.155.797.100
0.15%

OPEN GPU Price Yesterday

Yesterday's Low / High
INR 149,70246 / INR 151,29027
Yesterday's Open / Close
INR 149,70246 / INR 151,29027
Yesterday's Change
0.27%
Yesterday's Volume
INR 212.185.340

OPEN GPU Price History

7d Low / 7d High
INR 1,6343709 / INR 3,3898162
30d Low / 30d High
INR 139,63027 / INR 178,98013
90d Low / 90d High
INR 139,63027 / INR 238,17318
52 Week Low / 52 Week High
INR 139,63027 / INR 287,96082
All Time Highnov 27, 2024 (30 days ago)
INR 304,09
50.59%
All Time Lowabr 12, 2024 (8 months ago)
INR 1,78
8359.52%

Data provided by Coingecko API

OGPU to INR converter

OPEN GPU
OPEN GPUOGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Indian Rupee en tiempo real (OGPU a INR)

OGPUINR by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (INR)

Fecha
27/12/2024
INR 171,015417
INR 0
INR 178,980133
INR 139,630268
26/12/2024
INR 194,733033
INR 171,015417
INR 195,497072
INR 157,354302
25/12/2024
INR 235,406656
INR 194,733033
INR 238,173183
INR 194,795088
24/12/2024
INR 234,385382
INR 235,406656
INR 234,385382
INR 203,157514
23/12/2024
INR 220,651705
INR 234,385382
INR 235,332538
INR 195,326638
22/12/2024
INR 270,071362
INR 220,651705
INR 287,960818
INR 220,755871
21/12/2024
INR 263,434743
INR 270,071362
INR 282,139788
INR 263,434743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

23 hours, 54 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94.183
1.62%
Capitalización de MercadoINR 1,86T
VolumenINR 50,87B
2
INR 3327,98
0.15%
Capitalización de MercadoINR 400,72B
VolumenINR 22,98B
4
INR 2,14
0.77%
Capitalización de MercadoINR 122,87B
VolumenINR 4,88B
5
INR 690,59
0.21%
Capitalización de MercadoINR 100,65B
VolumenINR 1,08B
6
INR 183,79
2.46%
Capitalización de MercadoINR 88,1B
VolumenINR 3,49B
7
INR 0,31131
0.51%
Capitalización de MercadoINR 45,8B
VolumenINR 2,29B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.225.065
0.44%
Capitalización de MercadoINR 162,86T
VolumenINR 3,86T
2
INR 287.330
0.17%
Capitalización de MercadoINR 34,61T
VolumenINR 1,97T
3
INR 85,65
0.77%
Capitalización de MercadoINR 11,94T
VolumenINR 6,92T
4
INR 186,14
0.56%
Capitalización de MercadoINR 10,69T
VolumenINR 419,13B
5
INR 59.573
0.76%
Capitalización de MercadoINR 8,7T
VolumenINR 101,94B

Data provided by Coingecko API