OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
INR 20,68-3.97%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 8.646.596
0.50%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
INR 20,68

Price Change

INR -0,85380091
3.97%
24h Low / 24h High
INR 17,21 / INR 21,54

Trading Volume

INR 8.646.596
0.50%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

INR 434.252.320
7.59%

OPEN GPU Price Yesterday

Yesterday's Low / High
INR 21,532483 / INR 23,219796
Yesterday's Open / Close
INR 21,532483 / INR 23,219796
Yesterday's Change
7.58%
Yesterday's Volume
INR 18.614.409

OPEN GPU Price History

7d Low / 7d High
INR 0,21205559 / INR 0,3732726
30d Low / 30d High
INR 18,643922 / INR 27,590386
90d Low / 90d High
INR 18,643922 / INR 29,157425
52 Week Low / 52 Week High
INR 16,166339 / INR 31,154195
All Time Highmay 8, 2024 (6 days ago)
INR 32,96
37.26%
All Time Lowabr 12, 2024 (1 months ago)
INR 1,78
1064.31%

Data provided by Coingecko API

OGPU to INR converter

OPEN GPU
OPEN GPUOGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Indian Rupee en tiempo real (OGPU a INR)

OGPUINR by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (INR)

Fecha
13/5/2024
INR 27,579458
INR 0
INR 27,590386
INR 18,643922
12/5/2024
INR 26,501209
INR 27,579458
INR 27,426632
INR 23,04749
11/5/2024
INR 24,910831
INR 26,501209
INR 29,157425
INR 24,505034
10/5/2024
INR 24,503543
INR 24,910831
INR 28,304808
INR 23,724825
9/5/2024
INR 27,573063
INR 24,503543
INR 29,185964
INR 22,368565
8/5/2024
INR 27,073961
INR 27,573063
INR 31,154195
INR 22,334556
7/5/2024
INR 16,166339
INR 27,073961
INR 30,734338
INR 16,166339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 6 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61.724
1.73%
Capitalización de MercadoINR 1,22T
VolumenINR 22,03B
2
INR 2890,21
1.81%
Capitalización de MercadoINR 347,26B
VolumenINR 11,22B
4
INR 565,56
4.47%
Capitalización de MercadoINR 87,01B
VolumenINR 1,02B
7
INR 0,500699
0.68%
Capitalización de MercadoINR 27,72B
VolumenINR 876,88M
11
INR 0,427621
2.04%
Capitalización de MercadoINR 15,11B
VolumenINR 278,54M
547
INR 1,004
0.51%
Capitalización de MercadoINR 70,82M
VolumenINR 412.216

Data provided by Coingecko API

Más Criptomonedas

1
INR 5.111.124
2.55%
Capitalización de MercadoINR 100,57T
VolumenINR 2,23T
2
INR 239.944
2.33%
Capitalización de MercadoINR 28,76T
VolumenINR 980,93B
3
INR 83,4
0.10%
Capitalización de MercadoINR 9,25T
VolumenINR 3,56T
4
INR 47.185
4.79%
Capitalización de MercadoINR 7,25T
VolumenINR 96,46B
5
INR 11.926,71
2.90%
Capitalización de MercadoINR 5,33T
VolumenINR 209,43B

Data provided by Coingecko API