OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
INR 60,32 -2.15%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 4.113.665
3.66%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
INR 60,32

Price Change

INR -1,3260919
2.15%
24h Low / 24h High
INR 59,98 / INR 64,1

Trading Volume

INR 4.113.665
3.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

INR 1.266.817.300
2.15%

OPEN GPU Price Yesterday

Yesterday's Low / High
INR 61,473399 / INR 61,825213
Yesterday's Open / Close
INR 61,473399 / INR 61,825213
Yesterday's Change
2.16%
Yesterday's Volume
INR 4.949.507,5

OPEN GPU Price History

7d Low / 7d High
INR 0,52549823 / INR 0,89341834
30d Low / 30d High
INR 61,087452 / INR 64,088262
90d Low / 90d High
INR 61,087452 / INR 77,516098
52 Week Low / 52 Week High
INR 37,232038 / INR 77,516098
All Time Highnov 27, 2024 (2 months ago)
INR 304,09
80.16%
All Time Lowabr 12, 2024 (10 months ago)
INR 1,78
3297.10%

Data provided by Coingecko API

OGPU to INR converter

OPEN GPU
OPEN GPUOGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Indian Rupee en tiempo real (OGPU a INR)

OGPUINR by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (INR)

Fecha
14/2/2025
INR 62,491207
INR 0
INR 62,531906
INR 61,087452
13/2/2025
INR 69,543286
INR 62,491207
INR 69,57054
INR 61,880253
12/2/2025
INR 69,828913
INR 69,543286
INR 70,211446
INR 67,661445
11/2/2025
INR 62,018455
INR 69,828913
INR 77,516098
INR 62,018455
10/2/2025
INR 57,769588
INR 62,018455
INR 60,985314
INR 57,769588
9/2/2025
INR 48,685039
INR 57,769588
INR 58,59966
INR 48,320514
8/2/2025
INR 47,923598
INR 48,685039
INR 47,923598
INR 37,232038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 26 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97.639
0.52%
Capitalización de MercadoINR 1,94T
VolumenINR 15,63B
2
INR 2692,04
1.18%
Capitalización de MercadoINR 324,5B
VolumenINR 10,08B
3
INR 2,74
0.26%
Capitalización de MercadoINR 158,19B
VolumenINR 4,19B
5
INR 659,84
0.33%
Capitalización de MercadoINR 96,23B
VolumenINR 992,66M
6
INR 193,92
3.37%
Capitalización de MercadoINR 94,7B
VolumenINR 2,64B
8
INR 0,271082
0.74%
Capitalización de MercadoINR 40,13B
VolumenINR 1,67B

Data provided by Coingecko API

Más Criptomonedas

1
INR 8.491.247
2.14%
Capitalización de MercadoINR 168,43T
VolumenINR 4,05T
2
INR 237.368
5.12%
Capitalización de MercadoINR 28,63T
VolumenINR 2,36T
3
INR 214,06
2.41%
Capitalización de MercadoINR 12,37T
VolumenINR 419,59B
4
INR 86,98
0.23%
Capitalización de MercadoINR 12,34T
VolumenINR 4,4T
5
INR 60.651
8.76%
Capitalización de MercadoINR 8,85T
VolumenINR 212,85B

Data provided by Coingecko API