OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
INR 249,64+ 0.87%
Capitalización de Mercado
INR 0
0%
Volumen (24)
INR 64.033.045
17.37%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
INR 249,64

Price Change

INR 2,16
0.87%
24h Low / 24h High
INR 210,96 / INR 283,51

Trading Volume

INR 64.033.045
17.37%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

INR 5.242.355.000
1.13%

OPEN GPU Price Yesterday

Yesterday's Low / High
INR 238,97153 / INR 266,01807
Yesterday's Open / Close
INR 238,97153 / INR 266,01807
Yesterday's Change
1.13%
Yesterday's Volume
INR 84.479.278

OPEN GPU Price History

7d Low / 7d High
INR 0,98419392 / INR 3,3006983
30d Low / 30d High
INR 191,64583 / INR 278,12703
90d Low / 90d High
INR 120,19424 / INR 278,12703
52 Week Low / 52 Week High
INR 83,093368 / INR 278,12703
All Time Highnov 25, 2024 (0 days ago)
INR 283,51
10.40%
All Time Lowabr 12, 2024 (7 months ago)
INR 1,78
14203.62%

Data provided by Coingecko API

OGPU to INR converter

OPEN GPU
OPEN GPUOGPU
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Indian Rupee en tiempo real (OGPU a INR)

OGPUINR by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (INR)

Fecha
25/11/2024
INR 239,16082
INR 0
INR 278,127027
INR 238,971526
24/11/2024
INR 176,301761
INR 239,16082
INR 268,195826
INR 176,301761
23/11/2024
INR 172,5768
INR 176,301761
INR 192,899947
INR 171,714314
22/11/2024
INR 111,72536
INR 172,5768
INR 163,331772
INR 111,310511
21/11/2024
INR 91,617877
INR 111,72536
INR 119,480977
INR 87,864324
20/11/2024
INR 95,424376
INR 91,617877
INR 101,006124
INR 89,437846
19/11/2024
INR 89,33289
INR 95,424376
INR 97,373926
INR 83,093368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 21 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94.071
4.12%
Capitalización de MercadoINR 1,86T
VolumenINR 114,92B
2
INR 3416,83
1.10%
Capitalización de MercadoINR 411,6B
VolumenINR 58,47B
4
INR 237,23
6.08%
Capitalización de MercadoINR 112,64B
VolumenINR 8,94B
5
INR 639,26
2.76%
Capitalización de MercadoINR 93,29B
VolumenINR 2,44B
6
INR 1,42
3.02%
Capitalización de MercadoINR 80,99B
VolumenINR 11,78B
7
INR 0,4008
6.02%
Capitalización de MercadoINR 58,92B
VolumenINR 11,06B

Data provided by Coingecko API

Más Criptomonedas

1
INR 7.794.665
1.89%
Capitalización de MercadoINR 154,35T
VolumenINR 7,2T
2
INR 262.493
3.20%
Capitalización de MercadoINR 31,65T
VolumenINR 2,62T
3
INR 84,52
0.02%
Capitalización de MercadoINR 10,84T
VolumenINR 11,43T
4
INR 20.076
1.04%
Capitalización de MercadoINR 9,54T
VolumenINR 709,22B
5
INR 51.965
0.70%
Capitalización de MercadoINR 7,59T
VolumenINR 123,92B

Data provided by Coingecko API