OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
GBP 0,551572 -2.37%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 38.424
3.75%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
GBP 0,551572

Price Change

GBP -0,013403929
2.37%
24h Low / 24h High
GBP 0,549668 / GBP 0,587123

Trading Volume

GBP 38.424
3.75%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

GBP 11.580.178
2.39%

OPEN GPU Price Yesterday

Yesterday's Low / High
GBP 0,56306648 / GBP 0,56680397
Yesterday's Open / Close
GBP 0,56306648 / GBP 0,56680397
Yesterday's Change
2.37%
Yesterday's Volume
GBP 45.335,085

OPEN GPU Price History

7d Low / 7d High
GBP 0,52549823 / GBP 0,89341834
30d Low / 30d High
GBP 0,55870671 / GBP 0,59034541
90d Low / 90d High
GBP 0,55870671 / GBP 0,72243505
52 Week Low / 52 Week High
GBP 0,34247851 / GBP 0,72243505
All Time Highnov 27, 2024 (2 months ago)
GBP 2,84
80.62%
All Time Lowabr 12, 2024 (10 months ago)
GBP 0,01706506
3126.16%

Data provided by Coingecko API

OGPU to GBP converter

OPEN GPU
OPEN GPUOGPU
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a British Pound en tiempo real (OGPU a GBP)

OGPUGBP by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (GBP)

Fecha
14/2/2025
GBP 0,573355
GBP 0
GBP 0,573826
GBP 0,558707
13/2/2025
GBP 0,642251
GBP 0,573355
GBP 0,642412
GBP 0,568299
12/2/2025
GBP 0,646014
GBP 0,642251
GBP 0,651235
GBP 0,628048
11/2/2025
GBP 0,573511
GBP 0,646014
GBP 0,722435
GBP 0,573511
10/2/2025
GBP 0,53149
GBP 0,573511
GBP 0,563761
GBP 0,53149
9/2/2025
GBP 0,447141
GBP 0,53149
GBP 0,538527
GBP 0,443794
8/2/2025
GBP 0,440131
GBP 0,447141
GBP 0,440131
GBP 0,342479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 56 minutes and 14 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97.541
0.45%
Capitalización de MercadoGBP 1,93T
VolumenGBP 16,93B
2
GBP 2685,13
1.46%
Capitalización de MercadoGBP 323,54B
VolumenGBP 10,52B
3
GBP 2,73
0.38%
Capitalización de MercadoGBP 157,65B
VolumenGBP 4,31B
5
GBP 658,84
0.37%
Capitalización de MercadoGBP 96,12B
VolumenGBP 1,02B
6
GBP 193,11
3.85%
Capitalización de MercadoGBP 94,3B
VolumenGBP 2,72B
8
GBP 0,269563
1.21%
Capitalización de MercadoGBP 39,88B
VolumenGBP 1,71B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 78.446
1.91%
Capitalización de MercadoGBP 1,56T
VolumenGBP 39,75B
2
GBP 2192,54
4.87%
Capitalización de MercadoGBP 264,42B
VolumenGBP 21,82B
3
GBP 1,98
2.18%
Capitalización de MercadoGBP 114,27B
VolumenGBP 3,88B
4
GBP 0,803172
0.05%
Capitalización de MercadoGBP 113,99B
VolumenGBP 62,21B
5
GBP 560,28
8.51%
Capitalización de MercadoGBP 81,74B
VolumenGBP 1,97B

Data provided by Coingecko API