OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
GBP 0,479921-6.20%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 161.523
3.08%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
GBP 0,479921

Price Change

GBP -0,03173022
6.20%
24h Low / 24h High
GBP 0,38389 / GBP 0,521779

Trading Volume

GBP 161.523
3.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

GBP 10.078.346
16.76%

OPEN GPU Price Yesterday

Yesterday's Low / High
GBP 0,41040488 / GBP 0,41163571
Yesterday's Open / Close
GBP 0,41040488 / GBP 0,41163571
Yesterday's Change
16.76%
Yesterday's Volume
GBP 163.638,12

OPEN GPU Price History

7d Low / 7d High
GBP 0,42171651 / GBP 1,1192964
30d Low / 30d High
GBP 0,38389008 / GBP 0,51930984
90d Low / 90d High
GBP 0,33223923 / GBP 0,56741173
52 Week Low / 52 Week High
GBP 0,33223923 / GBP 0,87585729
All Time Highjun 3, 2024 (17 days ago)
GBP 1,34
64.07%
All Time Lowabr 12, 2024 (2 months ago)
GBP 0,01706506
2714.95%

Data provided by Coingecko API

OGPU to GBP converter

OPEN GPU
OPEN GPUOGPU
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a British Pound en tiempo real (OGPU a GBP)

OGPUGBP by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (GBP)

Fecha
19/6/2024
GBP 0,492654
GBP 0
GBP 0,51931
GBP 0,38389
18/6/2024
GBP 0,430936
GBP 0,492654
GBP 0,467416
GBP 0,332239
17/6/2024
GBP 0,567412
GBP 0,430936
GBP 0,567412
GBP 0,472683
16/6/2024
GBP 0,553713
GBP 0,567412
GBP 0,564199
GBP 0,5062
15/6/2024
GBP 0,647395
GBP 0,553713
GBP 0,689286
GBP 0,641977
14/6/2024
GBP 0,680119
GBP 0,647395
GBP 0,718453
GBP 0,598171
13/6/2024
GBP 0,716298
GBP 0,680119
GBP 0,875857
GBP 0,663311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 5 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65.726
0.80%
Capitalización de MercadoGBP 1,29T
VolumenGBP 19,39B
2
GBP 3581,87
1.43%
Capitalización de MercadoGBP 437,78B
VolumenGBP 13,5B
4
GBP 602,08
0.73%
Capitalización de MercadoGBP 92,62B
VolumenGBP 923,49M
5
GBP 137,71
0.43%
Capitalización de MercadoGBP 63,59B
VolumenGBP 2,58B
8
GBP 0,495612
0.50%
Capitalización de MercadoGBP 27,54B
VolumenGBP 833,71M
9
GBP 0,125603
0.56%
Capitalización de MercadoGBP 18,18B
VolumenGBP 636,4M

Data provided by Coingecko API

Más Criptomonedas

1
GBP 51.542
0.07%
Capitalización de MercadoGBP 1,02T
VolumenGBP 28,37B
2
GBP 2799,22
3.40%
Capitalización de MercadoGBP 341,7B
VolumenGBP 15,06B
3
GBP 0,78615
0.17%
Capitalización de MercadoGBP 88,55B
VolumenGBP 42,87B
4
GBP 475,45
1.88%
Capitalización de MercadoGBP 72,96B
VolumenGBP 1,04B
5
GBP 110,96
3.71%
Capitalización de MercadoGBP 51,12B
VolumenGBP 2,7B

Data provided by Coingecko API