OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
GBP 2,36+ 1.14%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 605.219
17.38%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
GBP 2,36

Price Change

GBP 0,02663859
1.14%
24h Low / 24h High
GBP 2 / GBP 2,67

Trading Volume

GBP 605.219
17.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

GBP 49.549.030
1.03%

OPEN GPU Price Yesterday

Yesterday's Low / High
GBP 2,2561346 / GBP 2,5119046
Yesterday's Open / Close
GBP 2,2561346 / GBP 2,5119046
Yesterday's Change
1.01%
Yesterday's Volume
GBP 797.570,43

OPEN GPU Price History

7d Low / 7d High
GBP 0,98419392 / GBP 3,3006983
30d Low / 30d High
GBP 1,8113041 / GBP 2,6243786
90d Low / 90d High
GBP 1,1316886 / GBP 2,6243786
52 Week Low / 52 Week High
GBP 0,77909971 / GBP 2,6243786
All Time Highnov 25, 2024 (0 days ago)
GBP 2,67
10.21%
All Time Lowabr 12, 2024 (7 months ago)
GBP 0,01706506
13973.65%

Data provided by Coingecko API

OGPU to GBP converter

OPEN GPU
OPEN GPUOGPU
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a British Pound en tiempo real (OGPU a GBP)

OGPUGBP by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (GBP)

Fecha
25/11/2024
GBP 2,249704
GBP 0
GBP 2,624379
GBP 2,249704
24/11/2024
GBP 1,666283
GBP 2,249704
GBP 2,522351
GBP 1,666283
23/11/2024
GBP 1,631142
GBP 1,666283
GBP 1,823157
GBP 1,622925
22/11/2024
GBP 1,050452
GBP 1,631142
GBP 1,544007
GBP 1,046128
21/11/2024
GBP 0,857769
GBP 1,050452
GBP 1,122767
GBP 0,822565
20/11/2024
GBP 0,890763
GBP 0,857769
GBP 0,942189
GBP 0,838449
19/11/2024
GBP 0,835083
GBP 0,890763
GBP 0,910046
GBP 0,7791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 21 minutes and 55 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.071
4.12%
Capitalización de MercadoGBP 1,86T
VolumenGBP 114,92B
2
GBP 3416,83
1.10%
Capitalización de MercadoGBP 411,6B
VolumenGBP 58,47B
4
GBP 237,23
6.08%
Capitalización de MercadoGBP 112,64B
VolumenGBP 8,94B
5
GBP 639,26
2.76%
Capitalización de MercadoGBP 93,29B
VolumenGBP 2,44B
6
GBP 1,42
3.02%
Capitalización de MercadoGBP 80,99B
VolumenGBP 11,78B
7
GBP 0,4008
6.02%
Capitalización de MercadoGBP 58,92B
VolumenGBP 11,06B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 72.749
1.73%
Capitalización de MercadoGBP 1,44T
VolumenGBP 66,63B
2
GBP 2449,79
3.36%
Capitalización de MercadoGBP 295,38B
VolumenGBP 24,66B
3
GBP 0,788839
0.05%
Capitalización de MercadoGBP 101,18B
VolumenGBP 106,12B
4
GBP 187,38
1.20%
Capitalización de MercadoGBP 89,1B
VolumenGBP 6,62B
5
GBP 484,98
0.69%
Capitalización de MercadoGBP 70,88B
VolumenGBP 1,16B

Data provided by Coingecko API