OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
GBP 1,42 -14.02%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 1.978.900
4.71%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
GBP 1,42

Price Change

GBP -0,23086611
14.02%
24h Low / 24h High
GBP 1,12 / GBP 1,7

Trading Volume

GBP 1.978.900
4.71%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

GBP 29.743.515
13.77%

OPEN GPU Price Yesterday

Yesterday's Low / High
GBP 1,6376668 / GBP 1,6473507
Yesterday's Open / Close
GBP 1,6473507 / GBP 1,6376668
Yesterday's Change
13.55%
Yesterday's Volume
GBP 850.666,06

OPEN GPU Price History

7d Low / 7d High
GBP 1,6343709 / GBP 3,3898162
30d Low / 30d High
GBP 1,4734105 / GBP 1,8782813
90d Low / 90d High
GBP 1,4734105 / GBP 2,2245285
52 Week Low / 52 Week High
GBP 1,4734105 / GBP 2,6975039
All Time Highnov 27, 2024 (29 days ago)
GBP 2,84
50.12%
All Time Lowabr 12, 2024 (8 months ago)
GBP 0,01706506
8203.38%

Data provided by Coingecko API

OGPU to GBP converter

OPEN GPU
OPEN GPUOGPU
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a British Pound en tiempo real (OGPU a GBP)

OGPUGBP by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (GBP)

Fecha
26/12/2024
GBP 1,817159
GBP 0
GBP 1,828958
GBP 1,473411
25/12/2024
GBP 2,204691
GBP 1,817159
GBP 2,224528
GBP 1,786604
24/12/2024
GBP 2,197491
GBP 2,204691
GBP 2,197491
GBP 1,903689
23/12/2024
GBP 2,066354
GBP 2,197491
GBP 2,205586
GBP 1,82573
22/12/2024
GBP 2,529922
GBP 2,066354
GBP 2,697504
GBP 2,06781
21/12/2024
GBP 2,466943
GBP 2,529922
GBP 2,642107
GBP 2,466943
20/12/2024
GBP 2,246335
GBP 2,466943
GBP 2,65078
GBP 2,053275

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

1 hour, 30 minutes and 29 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94.447
1.22%
Capitalización de MercadoGBP 1,87T
VolumenGBP 46,22B
2
GBP 3328,12
0.21%
Capitalización de MercadoGBP 400,74B
VolumenGBP 21,44B
4
GBP 2,15
0.81%
Capitalización de MercadoGBP 123,41B
VolumenGBP 4,94B
5
GBP 690,73
0.28%
Capitalización de MercadoGBP 100,77B
VolumenGBP 1,11B
6
GBP 185,13
2.22%
Capitalización de MercadoGBP 88,78B
VolumenGBP 3,49B
7
GBP 0,311886
0.55%
Capitalización de MercadoGBP 45,94B
VolumenGBP 2,31B

Data provided by Coingecko API

Más Criptomonedas

1
GBP 76.601
0.08%
Capitalización de MercadoGBP 1,52T
VolumenGBP 36,1B
2
GBP 2675,82
0.35%
Capitalización de MercadoGBP 322,35B
VolumenGBP 18,2B
3
GBP 0,797793
0.26%
Capitalización de MercadoGBP 111,18B
VolumenGBP 63,93B
4
GBP 1,73
1.07%
Capitalización de MercadoGBP 99,59B
VolumenGBP 3,9B
5
GBP 555,39
0.34%
Capitalización de MercadoGBP 81,07B
VolumenGBP 955,14M

Data provided by Coingecko API