OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
ETH 0,000264 -0.20%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 18
2.79%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
ETH 0,00026422

Price Change

ETH <0.000001
0.20%
24h Low / 24h High
ETH 0,00025695 / ETH 0,0002721

Trading Volume

ETH 17,775004
2.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

ETH 5549
1.31%

OPEN GPU Price Yesterday

Yesterday's Low / High
ETH 0,0002603927 / ETH 0,00026125781
Yesterday's Open / Close
ETH 0,00026125781 / ETH 0,0002603927
Yesterday's Change
1.30%
Yesterday's Volume
ETH 21,035074

OPEN GPU Price History

7d Low / 7d High
ETH 0,42475901 / ETH 0,89341834
30d Low / 30d High
ETH 0,00025695103 / ETH 0,00028042953
90d Low / 90d High
ETH 0,00025695103 / ETH 0,00032995686
52 Week Low / 52 Week High
ETH 0,00016244179 / ETH 0,00032995686
All Time Highdic 22, 2024 (1 months ago)
ETH 0,00101695
73.98%
All Time Lowabr 12, 2024 (10 months ago)
ETH 0,00000661
3903.13%

Data provided by Coingecko API

OGPU to ETH converter

OPEN GPU
OPEN GPUOGPU
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Ethereum en tiempo real (OGPU a ETH)

OGPUETH by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (ETH)

Fecha
14/2/2025
ETH 0,000269
ETH 0
ETH 0,000269
ETH 0,000257
13/2/2025
ETH 0,000292
ETH 0,000269
ETH 0,000293
ETH 0,000269
12/2/2025
ETH 0,000309
ETH 0,000292
ETH 0,000312
ETH 0,000291
11/2/2025
ETH 0,000266
ETH 0,000309
ETH 0,00033
ETH 0,000265
10/2/2025
ETH 0,00025
ETH 0,000266
ETH 0,000262
ETH 0,00025
9/2/2025
ETH 0,000211
ETH 0,00025
ETH 0,000253
ETH 0,000208
8/2/2025
ETH 0,000208
ETH 0,000211
ETH 0,000208
ETH 0,000162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 52 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97.815
1.17%
Capitalización de MercadoETH 1,94T
VolumenETH 27,01B
2
eth
EthereumETH
ETH 2712,13
0.93%
Capitalización de MercadoETH 326,8B
VolumenETH 15,03B
3
ETH 2,8
3.91%
Capitalización de MercadoETH 161,82B
VolumenETH 5,62B
5
ETH 660,73
0.89%
Capitalización de MercadoETH 96,39B
VolumenETH 1,2B
6
ETH 195,9
0.56%
Capitalización de MercadoETH 95,58B
VolumenETH 3,96B
8
ETH 0,278901
4.20%
Capitalización de MercadoETH 41,26B
VolumenETH 2,21B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 35,781813
2.81%
Capitalización de MercadoETH 709,08M
VolumenETH 17,2M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,54M
VolumenETH 9,96M
3
ETH 0,00090185
2.56%
Capitalización de MercadoETH 52,1M
VolumenETH 1,77M
4
ETH 0,00036666
4.45%
Capitalización de MercadoETH 51,99M
VolumenETH 21,86M
5
ETH 0,25553487
3.46%
Capitalización de MercadoETH 37,27M
VolumenETH 897.132

Data provided by Coingecko API