OPEN GPU (OGPU) Valor actual

OPEN GPU logo
OGPUOPEN GPU
ETH 0,000807 -13.41%
Capitalización de Mercado
ETH 0
0%
Volumen (24)
ETH 219
17.60%
Suministro en circulación
0 OGPU
Fecha de asunto
-

Data provided by Coingecko API

OGPU price Statistics

OPEN GPU Price Today

OPEN GPU Price
ETH 0,00080746

Price Change

ETH -0,00012502436
13.41%
24h Low / 24h High
ETH 0,00072562 / ETH 0,00096765

Trading Volume

ETH 218,561
17.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OPEN GPU Supply

Circulating Supply
0 OGPU
Total Supply
21.000.000 OGPU
Max Supply
21.000.000 OGPU

OPEN GPU Market Cap

Fully Diluted
Market Cap

ETH 16.907
7.32%

OPEN GPU Price Yesterday

Yesterday's Low / High
ETH 0,00082098831 / ETH 0,00091644427
Yesterday's Open / Close
ETH 0,00082098831 / ETH 0,00091644427
Yesterday's Change
7.05%
Yesterday's Volume
ETH 290,22913

OPEN GPU Price History

7d Low / 7d High
ETH 0,98419392 / ETH 3,3006983
30d Low / 30d High
ETH 0,00068621471 / ETH 0,00095131777
90d Low / 90d High
ETH 0,00041927899 / ETH 0,00095131777
52 Week Low / 52 Week High
ETH 0,00031596697 / ETH 0,00095131777
All Time Highnov 25, 2024 (1 days ago)
ETH 0,00097011
17.01%
All Time Lowabr 12, 2024 (7 months ago)
ETH 0,00000661
12078.16%

Data provided by Coingecko API

OGPU to ETH converter

OPEN GPU
OPEN GPUOGPU
Ethereum
EthereumETH

Data provided by Coingecko API

Gráfico de precios de OPEN GPU a Ethereum en tiempo real (OGPU a ETH)

OGPUETH by TradingView

OPEN GPU Intercambios

Instant crypto to crypto exchange coming soon!

OPEN GPU Histórico de Precios (ETH)

Fecha
25/11/2024
ETH 0,000842
ETH 0
ETH 0,000951
ETH 0,000821
24/11/2024
ETH 0,000611
ETH 0,000842
ETH 0,000949
ETH 0,000611
23/11/2024
ETH 0,00061
ETH 0,000611
ETH 0,000669
ETH 0,000598
22/11/2024
ETH 0,000395
ETH 0,00061
ETH 0,000582
ETH 0,000395
21/11/2024
ETH 0,000351
ETH 0,000395
ETH 0,000422
ETH 0,000341
20/11/2024
ETH 0,000364
ETH 0,000351
ETH 0,000385
ETH 0,000348
19/11/2024
ETH 0,000333
ETH 0,000364
ETH 0,000376
ETH 0,000316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
82
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 15 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 93.276
5.50%
Capitalización de MercadoETH 1,85T
VolumenETH 119,3B
2
eth
EthereumETH
ETH 3368,25
2.83%
Capitalización de MercadoETH 405,8B
VolumenETH 59,05B
4
ETH 234,25
8.52%
Capitalización de MercadoETH 111,47B
VolumenETH 9,66B
5
ETH 627,4
7.06%
Capitalización de MercadoETH 91,67B
VolumenETH 2,46B
6
ETH 1,39
8.00%
Capitalización de MercadoETH 79,24B
VolumenETH 11,36B
7
ETH 0,38918
10.58%
Capitalización de MercadoETH 57,3B
VolumenETH 11,26B

Data provided by Coingecko API

Más Criptomonedas

1
ETH 29,684661
5.26%
Capitalización de MercadoETH 587,24M
VolumenETH 27,17M
2
eth
EthereumETH
ETH 1
0%
Capitalización de MercadoETH 120,43M
VolumenETH 9,97M
3
ETH 0,00032192
3.31%
Capitalización de MercadoETH 41,24M
VolumenETH 43,17M
4
ETH 0,07645583
2.19%
Capitalización de MercadoETH 36,3M
VolumenETH 2,7M
5
ETH 0,19789053
2.58%
Capitalización de MercadoETH 28,89M
VolumenETH 472.269

Data provided by Coingecko API