OpenOcean (OOE) Valor actual

OpenOcean logo
OOEOpenOcean
INR 0,371772 -3.95%
Capitalización de Mercado
INR 187,5M
3.96%
Volumen (24)
INR 12.610.455
45.68%
Suministro circulante
504.525.930 OOE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OOE

Precio de hoy de OpenOcean

Precio de OpenOcean
INR 0,371772

Cambio de precio en

INR -0,015298278
3.95%
Mínimo/máximo en 24 h
INR 0,367785 / INR 0,38898

Volumen de trading en

INR 12.610.455
45.68%
Volumen/capitalización de mercado
0,06725621
Dominancia en el mercado
0,000054325435%
Rango en el mercado
#3187

Suministro de OpenOcean

Suministro circulante
504.525.932 OOE
Suministro total
1.000.000.000 OOE
Suministro máximo
1.000.000.000 OOE

Capitalización de mercado de OpenOcean

Capitalización de Mercado
INR 187.498.750
3.96%

Capitalización de mercado
completamente diluida

INR 371.633.510
3.19%

Precio de ayer de OpenOcean

Mínimo/máximo de ayer
INR 0,38067123 / INR 0,38707042
Apertura/cierre de ayer
INR 0,38707042 / INR 0,38067123
Cambio de ayer
3.15%
Volumen de ayer
INR 7.595.150,7

Historial de precios de OpenOcean

Mínimo/máximo en 7 días
INR 0,0040910593 / INR 0,0044442734
Mínimo/máximo en 30 días
INR 0,37918814 / INR 0,38707042
Mínimo/máximo en 90 días
INR 0,35818762 / INR 0,38707042
Mínimo/máximo en 52 semanas
INR 0,35604086 / INR 0,38766292
Máximo históricosept 3, 2021 (3 years ago)
INR 75,53
99.51%
All Time Lowmay 2, 2025 (3 months ago)
INR 0,267503
38.65%

Data provided by Coingecko API

Conversor de OOE a INR

OpenOcean
OpenOceanOOE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOE Safely with 3Commas

Use a proven backtested strategy for OOE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OpenOcean a Indian Rupee en tiempo real (OOE a INR)

    OOEINR by TradingView

    OpenOcean Intercambios

    Instant crypto to crypto exchange coming soon!

    OpenOcean Histórico de Precios (INR)

    Fecha
    24/8/2025
    INR 0,380715
    INR 0
    INR 0,38707
    INR 0,379188
    23/8/2025
    INR 0,381375
    INR 0,380715
    INR 0,38588
    INR 0,378123
    22/8/2025
    INR 0,36441
    INR 0,381375
    INR 0,382259
    INR 0,358188
    21/8/2025
    INR 0,362581
    INR 0,36441
    INR 0,37011
    INR 0,359522
    20/8/2025
    INR 0,359881
    INR 0,362581
    INR 0,367092
    INR 0,356041
    19/8/2025
    INR 0,367972
    INR 0,359881
    INR 0,368874
    INR 0,358381
    18/8/2025
    INR 0,387294
    INR 0,367972
    INR 0,387663
    INR 0,366462

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    47
    AyerNeutral
    53
    La semana pasadaGreed
    56
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 0 minutes and 0 seconds

    Explore Our Other Products for OOE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.347
    2.70%
    Capitalización de MercadoINR 2,2T
    VolumenINR 52,67B
    2
    INR 4402,66
    7.73%
    Capitalización de MercadoINR 532,22B
    VolumenINR 47,08B
    3
    INR 2,87
    5.51%
    Capitalización de MercadoINR 170,5B
    VolumenINR 6,31B
    5
    INR 844
    3.71%
    Capitalización de MercadoINR 117,57B
    VolumenINR 2,26B
    6
    INR 187,73
    7.88%
    Capitalización de MercadoINR 101,67B
    VolumenINR 12,45B
    10
    INR 0,209542
    9.24%
    Capitalización de MercadoINR 31,58B
    VolumenINR 3,16B

    Data provided by Coingecko API

    Más Criptomonedas

    3184
    INR 0,188154
    17.97%
    Capitalización de MercadoINR 188,41M
    VolumenINR 24,31M
    3185
    INR 0,200307
    7.77%
    Capitalización de MercadoINR 187,68M
    VolumenINR 6,47M
    3186
    INR 0,188464
    10.25%
    Capitalización de MercadoINR 187,56M
    VolumenINR 87,94M
    3188
    INR 0,01209428
    8.75%
    Capitalización de MercadoINR 187,31M
    VolumenINR 3,97M
    3189
    INR 0,00002276
    15.38%
    Capitalización de MercadoINR 186,94M
    VolumenINR 580.103

    Data provided by Coingecko API