Orca AVAI (AVAI) Valor actual

Orca AVAI logo
AVAIOrca AVAI
JPY 80,28+ 0.06%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 586
0.15%
Suministro circulante
0 AVAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVAI

Precio de hoy de Orca AVAI

Precio de Orca AVAI
JPY 80,28

Cambio de precio en

JPY 0,04424543
0.06%
Mínimo/máximo en 24 h
JPY 79,98 / JPY 80,7

Volumen de trading en

JPY 585,55
0.15%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Orca AVAI

Suministro circulante
0 AVAI
Suministro total
2.196.315,86 AVAI
Suministro máximo
0 AVAI

Capitalización de mercado de Orca AVAI

Capitalización de mercado
completamente diluida

JPY 176.312.060
0.23%

Precio de ayer de Orca AVAI

Mínimo/máximo de ayer
JPY 80,030295 / JPY 80,150339
Apertura/cierre de ayer
JPY 80,030295 / JPY 80,150339
Cambio de ayer
0.24%
Volumen de ayer
JPY 148,06116

Historial de precios de Orca AVAI

Mínimo/máximo en 7 días
JPY 0,53752821 / JPY 0,54660515
Mínimo/máximo en 30 días
JPY 79,56835 / JPY 80,387684
Mínimo/máximo en 90 días
JPY 79,56835 / JPY 81,163875
Mínimo/máximo en 52 semanas
JPY 79,121196 / JPY 81,163875
Máximo históricooct 31, 2022 (2 years ago)
JPY 180,61
55.55%
All Time Lowmay 24, 2022 (3 years ago)
JPY 32,86
144.30%

Data provided by Coingecko API

Conversor de AVAI a JPY

Orca AVAI
Orca AVAIAVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAI Safely with 3Commas

Use a proven backtested strategy for AVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Orca AVAI a Japanese yen en tiempo real (AVAI a JPY)

    AVAIJPY by TradingView

    Orca AVAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Orca AVAI Histórico de Precios (JPY)

    Fecha
    6/9/2025
    JPY 80,164069
    JPY 0
    JPY 80,387684
    JPY 79,859317
    5/9/2025
    JPY 79,977588
    JPY 80,164069
    JPY 80,19842
    JPY 79,56835
    4/9/2025
    JPY 80,905762
    JPY 79,977588
    JPY 80,905762
    JPY 80,062349
    3/9/2025
    JPY 80,89022
    JPY 80,905762
    JPY 81,163875
    JPY 80,51047
    2/9/2025
    JPY 79,46087
    JPY 80,89022
    JPY 80,713724
    JPY 79,199644
    1/9/2025
    JPY 79,252671
    JPY 79,46087
    JPY 79,944231
    JPY 79,121196

    Data provided by Coingecko API

    Explore Our Other Products for AVAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 112.539
    1.13%
    Capitalización de MercadoJPY 2,24T
    VolumenJPY 34,45B
    2
    JPY 4364,75
    1.56%
    Capitalización de MercadoJPY 527,37B
    VolumenJPY 24,89B
    3
    JPY 2,99
    3.08%
    Capitalización de MercadoJPY 178,04B
    VolumenJPY 5,89B
    5
    JPY 879,53
    0.53%
    Capitalización de MercadoJPY 122,49B
    VolumenJPY 1,23B
    6
    JPY 214,54
    4.62%
    Capitalización de MercadoJPY 116,34B
    VolumenJPY 9,48B
    9
    JPY 0,23823
    6.16%
    Capitalización de MercadoJPY 35,92B
    VolumenJPY 3,03B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.521.672
    0.73%
    Capitalización de MercadoJPY 328,95T
    VolumenJPY 6,99T
    2
    JPY 645.807
    1.12%
    Capitalización de MercadoJPY 77,94T
    VolumenJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalización de MercadoJPY 25,13T
    VolumenJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalización de MercadoJPY 24,95T
    VolumenJPY 13,33T
    5
    JPY 126.740
    0.34%
    Capitalización de MercadoJPY 17,64T
    VolumenJPY 157,1B

    Data provided by Coingecko API