Orca AVAI (AVAI) Valor actual

Orca AVAI logo
AVAIOrca AVAI
JPY 79,46+ 0.07%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 537
0.00%
Suministro circulante
0 AVAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de AVAI

Precio de hoy de Orca AVAI

Precio de Orca AVAI
JPY 79,46

Cambio de precio en

JPY 0,054317
0.07%
Mínimo/máximo en 24 h
JPY 79,08 / JPY 79,9

Volumen de trading en

JPY 536,94
0.00%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Orca AVAI

Suministro circulante
0 AVAI
Suministro total
2.196.315,86 AVAI
Suministro máximo
0 AVAI

Capitalización de mercado de Orca AVAI

Capitalización de mercado
completamente diluida

JPY 174.528.880

Precio de ayer de Orca AVAI

Mínimo/máximo de ayer
JPY 79,46438 / JPY 79,46438
Apertura/cierre de ayer
JPY 79,46438 / JPY 79,46438
Cambio de ayer
0.01%
Volumen de ayer
JPY 536,94266

Historial de precios de Orca AVAI

Mínimo/máximo en 7 días
JPY 0,53846929 / JPY 0,54600887
Mínimo/máximo en 30 días
JPY 79,350514 / JPY 79,532676
Mínimo/máximo en 90 días
JPY 79,350514 / JPY 80,383512
Mínimo/máximo en 52 semanas
JPY 79,350514 / JPY 80,593619
Máximo históricooct 31, 2022 (2 years ago)
JPY 180,61
56.00%
All Time Lowmay 24, 2022 (3 years ago)
JPY 32,86
141.83%

Data provided by Coingecko API

Conversor de AVAI a JPY

Orca AVAI
Orca AVAIAVAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AVAI Safely with 3Commas

Use a proven backtested strategy for AVAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Orca AVAI a Japanese yen en tiempo real (AVAI a JPY)

    AVAIJPY by TradingView

    Orca AVAI Intercambios

    Instant crypto to crypto exchange coming soon!

    Orca AVAI Histórico de Precios (JPY)

    Fecha
    16/8/2025
    JPY 79,409996
    JPY 0
    JPY 79,46438
    JPY 79,350514
    15/8/2025
    JPY 79,720049
    JPY 79,409996
    JPY 80,102851
    JPY 79,409983
    14/8/2025
    JPY 80,163461
    JPY 79,720049
    JPY 80,163461
    JPY 79,723138
    13/8/2025
    JPY 80,334116
    JPY 80,163461
    JPY 80,518681
    JPY 80,075649
    12/8/2025
    JPY 79,786215
    JPY 80,334116
    JPY 80,383849
    JPY 79,697164
    10/8/2025
    JPY 80,286365
    JPY 0
    JPY 80,593619
    JPY 79,663652

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    64
    AyerGreed
    56
    La semana pasadaGreed
    70
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 37 minutes and 46 seconds

    Explore Our Other Products for AVAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 117.626
    0.03%
    Capitalización de MercadoJPY 2,34T
    VolumenJPY 21,07B
    2
    JPY 4439,94
    0.26%
    Capitalización de MercadoJPY 536,33B
    VolumenJPY 20,3B
    3
    JPY 3,12
    0.40%
    Capitalización de MercadoJPY 185,31B
    VolumenJPY 4B
    5
    JPY 846,8
    1.54%
    Capitalización de MercadoJPY 117,97B
    VolumenJPY 1,21B
    6
    JPY 191,08
    1.77%
    Capitalización de MercadoJPY 103,18B
    VolumenJPY 4,19B
    9
    JPY 0,233269
    0.41%
    Capitalización de MercadoJPY 35,11B
    VolumenJPY 2,38B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 17.465.995
    2.18%
    Capitalización de MercadoJPY 347,69T
    VolumenJPY 9,4T
    2
    JPY 682.767
    1.65%
    Capitalización de MercadoJPY 82,42T
    VolumenJPY 9,99T
    3
    JPY 457,91
    3.42%
    Capitalización de MercadoJPY 27,16T
    VolumenJPY 1,5T
    4
    JPY 146,89
    0.23%
    Capitalización de MercadoJPY 24,36T
    VolumenJPY 23,89T
    5
    JPY 124.947
    0.66%
    Capitalización de MercadoJPY 17,4T
    VolumenJPY 760,1B

    Data provided by Coingecko API