Origin Sonic (OS) Valor actual

Origin Sonic logo
OSOrigin Sonic
GBP 0,411435 -4.15%
Capitalización de Mercado
GBP 1,94M
7.76%
Volumen (24)
GBP 322.827
7.11%
Suministro en circulación
4.704.900 OS
Fecha de asunto
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
GBP 0,411435

Price Change

GBP -0,017818091
4.15%
24h Low / 24h High
GBP 0,395563 / GBP 0,431419

Trading Volume

GBP 322.827
7.11%
Volume / Market Cap
0,16652567
Market Dominance
0,000065901845%
Market Rank
#2840

Origin Sonic Supply

Circulating Supply
4.704.899,736 OS
Total Supply
4.704.914,881 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
GBP 1.938.602
7.76%

Fully Diluted
Market Cap

GBP 1.938.608
1.49%

Origin Sonic Price Yesterday

Yesterday's Low / High
GBP 0,40167476 / GBP 0,41027106
Yesterday's Open / Close
GBP 0,40167476 / GBP 0,41027106
Yesterday's Change
1.35%
Yesterday's Volume
GBP 439.472,59

Origin Sonic Price History

7d Low / 7d High
GBP 0,43554429 / GBP 0,59331944
30d Low / 30d High
GBP 0,40167476 / GBP 0,47629312
90d Low / 90d High
GBP 0,36695132 / GBP 0,47629312
52 Week Low / 52 Week High
GBP 0,35001471 / GBP 0,47629312
All Time Highene 22, 2025 (10 days ago)
GBP 0,52811
21.97%
All Time Lowene 28, 2025 (4 days ago)
GBP 0,350015
17.73%

Data provided by Coingecko API

OS to GBP converter

Origin Sonic
Origin SonicOS
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Origin Sonic a British Pound en tiempo real (OS a GBP)

OSGBP by TradingView

Origin Sonic Intercambios

Instant crypto to crypto exchange coming soon!

Origin Sonic Histórico de Precios (GBP)

Fecha
1/2/2025
GBP 0,455407
GBP 0
GBP 0,458426
GBP 0,401675
31/1/2025
GBP 0,417205
GBP 0,455407
GBP 0,476293
GBP 0,405581
30/1/2025
GBP 0,390882
GBP 0,417205
GBP 0,426177
GBP 0,390882
29/1/2025
GBP 0,353865
GBP 0,390882
GBP 0,397433
GBP 0,353865
28/1/2025
GBP 0,395837
GBP 0,353865
GBP 0,396164
GBP 0,350015
27/1/2025
GBP 0,413112
GBP 0,395837
GBP 0,413112
GBP 0,375154
26/1/2025
GBP 0,431418
GBP 0,413112
GBP 0,441542
GBP 0,424062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 18 minutes and 49 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99.734
1.85%
Capitalización de MercadoGBP 1,97T
VolumenGBP 36,46B
2
GBP 3107,47
4.26%
Capitalización de MercadoGBP 373,59B
VolumenGBP 23,56B
3
GBP 2,89
3.53%
Capitalización de MercadoGBP 166,44B
VolumenGBP 5,83B
5
GBP 213,99
6.12%
Capitalización de MercadoGBP 103,92B
VolumenGBP 5,73B
6
GBP 656,81
1.95%
Capitalización de MercadoGBP 95,69B
VolumenGBP 759,4M
8
GBP 0,301889
6.46%
Capitalización de MercadoGBP 44,5B
VolumenGBP 2,33B

Data provided by Coingecko API

Más Criptomonedas

2837
GBP 0,076351
16.79%
Capitalización de MercadoGBP 1,94M
VolumenGBP 122.732
2838
GBP 0,00402779
7.29%
Capitalización de MercadoGBP 1,94M
VolumenGBP 39
2839
GBP 0,00209073
17.83%
Capitalización de MercadoGBP 1,93M
VolumenGBP 50.994
2841
GBP 0,00191224
14.37%
Capitalización de MercadoGBP 1,93M
VolumenGBP 1,43M
2842
GBP 0,00160522
24.92%
Capitalización de MercadoGBP 1,93M
VolumenGBP 180.229

Data provided by Coingecko API