Origin Sonic (OS) Valor actual

Origin Sonic logo
OSOrigin Sonic
INR 27,63 -2.92%
Capitalización de Mercado
INR 964,72M
2.96%
Volumen (24)
INR 807.952.790
1.22%
Suministro circulante
34.989.712 OS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OS

Precio de hoy de Origin Sonic

Precio de Origin Sonic
INR 27,63

Cambio de precio en

INR -0,83173964
2.92%
Mínimo/máximo en 24 h
INR 27,22 / INR 29,13

Volumen de trading en

INR 807.952.790
1.22%
Volumen/capitalización de mercado
0,83750337
Dominancia en el mercado
0,00027594038%
Rango en el mercado
#1694

Suministro de Origin Sonic

Suministro circulante
34.989.712,373 OS
Suministro total
34.989.712,373 OS
Suministro máximo
0 OS

Capitalización de mercado de Origin Sonic

Capitalización de Mercado
INR 964.715.860
2.96%

Capitalización de mercado
completamente diluida

INR 964.715.860
4.01%

Precio de ayer de Origin Sonic

Mínimo/máximo de ayer
INR 28,538453 / INR 28,906326
Apertura/cierre de ayer
INR 28,906326 / INR 28,538453
Cambio de ayer
3.80%
Volumen de ayer
INR 426.411.200

Historial de precios de Origin Sonic

Mínimo/máximo en 7 días
INR 0,30350353 / INR 0,35562925
Mínimo/máximo en 30 días
INR 27,329485 / INR 28,906326
Mínimo/máximo en 90 días
INR 26,589793 / INR 28,986983
Mínimo/máximo en 52 semanas
INR 26,589793 / INR 31,057636
Máximo históricofeb 21, 2025 (6 months ago)
INR 85,68
67.99%
All Time Lowjun 22, 2025 (2 months ago)
INR 21,57
27.13%

Data provided by Coingecko API

Conversor de OS a INR

Origin Sonic
Origin SonicOS
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Origin Sonic a Indian Rupee en tiempo real (OS a INR)

    OSINR by TradingView

    Origin Sonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Origin Sonic Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 27,401228
    INR 0
    INR 28,906326
    INR 27,329485
    27/8/2025
    INR 28,026977
    INR 27,401228
    INR 28,224109
    INR 27,551364
    26/8/2025
    INR 26,880304
    INR 28,026977
    INR 28,204521
    INR 26,662025
    25/8/2025
    INR 29,521235
    INR 26,880304
    INR 29,652387
    INR 26,589793
    24/8/2025
    INR 29,847193
    INR 29,521235
    INR 31,057636
    INR 29,085785
    23/8/2025
    INR 30,456113
    INR 29,847193
    INR 30,565684
    INR 29,697075
    22/8/2025
    INR 28,09727
    INR 30,456113
    INR 30,628501
    INR 27,684371

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    2 hours, 14 minutes and 55 seconds

    Explore Our Other Products for OS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 108.350
    3.22%
    Capitalización de MercadoINR 2,16T
    VolumenINR 51,72B
    2
    INR 4373,47
    2.42%
    Capitalización de MercadoINR 526,31B
    VolumenINR 37,14B
    3
    INR 2,82
    4.77%
    Capitalización de MercadoINR 167,4B
    VolumenINR 7,27B
    5
    INR 859,4
    1.41%
    Capitalización de MercadoINR 119,57B
    VolumenINR 1,54B
    6
    INR 203,25
    4.35%
    Capitalización de MercadoINR 109,55B
    VolumenINR 14,19B
    9
    INR 0,212572
    4.22%
    Capitalización de MercadoINR 31,99B
    VolumenINR 2,37B

    Data provided by Coingecko API

    Más Criptomonedas

    1691
    INR 27,22
    4.83%
    Capitalización de MercadoINR 970,67M
    VolumenINR 12,01M
    1688
    INR 0,978613
    17.04%
    Capitalización de MercadoINR 969,17M
    VolumenINR 127,01M
    1699
    INR 0,967431
    2.83%
    Capitalización de MercadoINR 969,12M
    VolumenINR 14,7M
    1693
    INR 398.005
    1.84%
    Capitalización de MercadoINR 966,14M
    VolumenINR 0
    1701
    INR 0,970101
    16.82%
    Capitalización de MercadoINR 965,42M
    VolumenINR 96,09M

    Data provided by Coingecko API