Origin Sonic (OS) Valor actual

Origin Sonic logo
OSOrigin Sonic
0,48538 -10.04%
Capitalización de Mercado
€2,27M
0.18%
Volumen (24)
579.976
7.11%
Suministro en circulación
4.666.568 OS
Fecha de asunto
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
€0,48538

Price Change

€-0,054153679
10.04%
24h Low / 24h High
€0,473068 / €0,539534

Trading Volume

€579.976
7.11%
Volume / Market Cap
0,25584531
Market Dominance
0,000064768505%
Market Rank
#2869

Origin Sonic Supply

Circulating Supply
4.666.568,206 OS
Total Supply
4.666.568,206 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
€2.266.901
0.18%

Fully Diluted
Market Cap

€2.266.901
0.02%

Origin Sonic Price Yesterday

Yesterday's Low / High
€0,48070734 / €0,49099502
Yesterday's Open / Close
€0,48070734 / €0,49099502
Yesterday's Change
0.10%
Yesterday's Volume
€525.942,17

Origin Sonic Price History

7d Low / 7d High
€0,43554429 / €0,59331944
30d Low / 30d High
€0,48070734 / €0,56935705
90d Low / 90d High
€0,43797042 / €0,56935705
52 Week Low / 52 Week High
€0,41762817 / €0,56935705
All Time Highene 22, 2025 (10 days ago)
€0,624851
22.32%
All Time Lowene 28, 2025 (4 days ago)
€0,417568
16.24%

Data provided by Coingecko API

OS to EUR converter

Origin Sonic
Origin SonicOS
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Origin Sonic a Euro en tiempo real (OS a EUR)

OSEUR by TradingView

Origin Sonic Intercambios

Instant crypto to crypto exchange coming soon!

Origin Sonic Histórico de Precios (EUR)

Fecha
1/2/2025
€0,545046
€0
€0,548659
€0,480707
31/1/2025
€0,498522
€0,545046
€0,569357
€0,484985
30/1/2025
€0,467031
€0,498522
€0,509462
€0,467031
29/1/2025
€0,42211
€0,467031
€0,474748
€0,42211
28/1/2025
€0,472207
€0,42211
€0,472419
€0,417628
27/1/2025
€0,491683
€0,472207
€0,491683
€0,44591
26/1/2025
€0,512834
€0,491683
€0,524943
€0,504627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 30 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
100.429
1.86%
Capitalización de Mercado€1,99T
Volumen€34,42B
2
3130,16
4.90%
Capitalización de Mercado€377,15B
Volumen€23,45B
3
2,92
4.32%
Capitalización de Mercado€168,2B
Volumen€5,76B
5
213,3
7.75%
Capitalización de Mercado€103,84B
Volumen€5,42B
6
659,27
2.52%
Capitalización de Mercado€96,17B
Volumen€742,37M
8
0,31
6.89%
Capitalización de Mercado€45,11B
Volumen€2,12B

Data provided by Coingecko API

Más Criptomonedas

2868
Capitalización de Mercado€2,27M
Volumen€197.565
2867
16,48
5.00%
Capitalización de Mercado€2,27M
Volumen€16.947
2872
0,00000021
2.75%
Capitalización de Mercado€2,27M
Volumen€20.669
2871
Capitalización de Mercado€2,14M
Volumen€1198
2873
0,00000226
38.32%
Capitalización de Mercado€2,26M
Volumen€365.420

Data provided by Coingecko API