Origin Sonic (OS) Valor actual

Origin Sonic logo
OSOrigin Sonic
BRL 1,68 -2.49%
Capitalización de Mercado
BRL 57,16M
4.22%
Volumen (24)
BRL 32.726.541
5.63%
Suministro circulante
34.188.118 OS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OS

Precio de hoy de Origin Sonic

Precio de Origin Sonic
BRL 1,68

Cambio de precio en

BRL -0,042859472
2.49%
Mínimo/máximo en 24 h
BRL 1,65 / BRL 1,74

Volumen de trading en

BRL 32.726.541
5.63%
Volumen/capitalización de mercado
0,5724944
Dominancia en el mercado
0,00026411238%
Rango en el mercado
#1720

Suministro de Origin Sonic

Suministro circulante
34.188.118,217 OS
Suministro total
34.188.118,217 OS
Suministro máximo
0 OS

Capitalización de mercado de Origin Sonic

Capitalización de Mercado
BRL 57.164.823
4.22%

Capitalización de mercado
completamente diluida

BRL 57.164.823
2.89%

Precio de ayer de Origin Sonic

Mínimo/máximo de ayer
BRL 1,7157043 / BRL 1,727949
Apertura/cierre de ayer
BRL 1,7157043 / BRL 1,727949
Cambio de ayer
2.43%
Volumen de ayer
BRL 13.773.502

Historial de precios de Origin Sonic

Mínimo/máximo en 7 días
BRL 0,30350353 / BRL 0,33001352
Mínimo/máximo en 30 días
BRL 1,705987 / BRL 1,7398243
Mínimo/máximo en 90 días
BRL 1,6750795 / BRL 1,7863962
Mínimo/máximo en 52 semanas
BRL 1,6425887 / BRL 1,8407733
Máximo históricofeb 21, 2025 (6 months ago)
BRL 5,64
70.22%
All Time Lowjun 22, 2025 (2 months ago)
BRL 1,37
22.32%

Data provided by Coingecko API

Conversor de OS a BRL

Origin Sonic
Origin SonicOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Origin Sonic a Brazilian Real en tiempo real (OS a BRL)

    OSBRL by TradingView

    Origin Sonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Origin Sonic Histórico de Precios (BRL)

    Fecha
    31/8/2025
    BRL 1,713244
    BRL 0
    BRL 1,739824
    BRL 1,713244
    30/8/2025
    BRL 1,7072
    BRL 1,713244
    BRL 1,734295
    BRL 1,687821
    29/8/2025
    BRL 1,776984
    BRL 1,7072
    BRL 1,785004
    BRL 1,67508
    28/8/2025
    BRL 1,693459
    BRL 1,776984
    BRL 1,786396
    BRL 1,689243
    27/8/2025
    BRL 1,736996
    BRL 1,693459
    BRL 1,750494
    BRL 1,702813
    26/8/2025
    BRL 1,659906
    BRL 1,736996
    BRL 1,748
    BRL 1,646514
    25/8/2025
    BRL 1,833129
    BRL 1,659906
    BRL 1,840773
    BRL 1,642589

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 29 minutes and 40 seconds

    Explore Our Other Products for OS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 109.505
    1.11%
    Capitalización de MercadoBRL 2,18T
    VolumenBRL 36,28B
    2
    BRL 4417,97
    1.28%
    Capitalización de MercadoBRL 533,29B
    VolumenBRL 26,25B
    4
    BRL 2,77
    1.62%
    Capitalización de MercadoBRL 164,89B
    VolumenBRL 6,58B
    5
    BRL 854,68
    0.71%
    Capitalización de MercadoBRL 118,95B
    VolumenBRL 1,36B
    6
    BRL 200,91
    1.00%
    Capitalización de MercadoBRL 108,44B
    VolumenBRL 6,69B
    9
    BRL 0,22
    0.70%
    Capitalización de MercadoBRL 32,62B
    VolumenBRL 1,99B

    Data provided by Coingecko API

    Más Criptomonedas

    1718
    BRL 28,29
    17.53%
    Capitalización de MercadoBRL 57,45M
    VolumenBRL 8,44M
    1719
    BRL 0,00079255
    0%
    Capitalización de MercadoBRL 57,23M
    VolumenBRL 3497
    1723
    BRL 57.199.991
    0.26%
    Capitalización de MercadoBRL 57,2M
    VolumenBRL 22.040
    1721
    BRL 0,00000014
    1.24%
    Capitalización de MercadoBRL 57,1M
    VolumenBRL 415.867
    1722
    BRL 0,04
    0.10%
    Capitalización de MercadoBRL 57,1M
    VolumenBRL 2,73M

    Data provided by Coingecko API