Origin Sonic (OS) Valor actual

Origin Sonic logo
OSOrigin Sonic
BRL 2,95 -10.53%
Capitalización de Mercado
BRL 13,69M
1.02%
Volumen (24)
BRL 3.505.941
7.11%
Suministro en circulación
4.641.408 OS
Fecha de asunto
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
BRL 2,95

Price Change

BRL -0,34720006
10.53%
24h Low / 24h High
BRL 2,86 / BRL 3,3

Trading Volume

BRL 3.505.941
7.11%
Volume / Market Cap
0,25614057
Market Dominance
0,000063182462%
Market Rank
#2865

Origin Sonic Supply

Circulating Supply
4.641.407,568 OS
Total Supply
4.641.407,568 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
BRL 13.687.566
1.02%

Fully Diluted
Market Cap

BRL 13.687.566
0.26%

Origin Sonic Price Yesterday

Yesterday's Low / High
BRL 2,9102319 / BRL 2,9725141
Yesterday's Open / Close
BRL 2,9102319 / BRL 2,9725141
Yesterday's Change
0.29%
Yesterday's Volume
BRL 3.184.086,3

Origin Sonic Price History

7d Low / 7d High
BRL 0,43554429 / BRL 0,59331944
30d Low / 30d High
BRL 2,9102319 / BRL 3,4622563
90d Low / 90d High
BRL 2,6833796 / BRL 3,4622563
52 Week Low / 52 Week High
BRL 2,5512442 / BRL 3,4622563
All Time Highene 22, 2025 (10 days ago)
BRL 3,93
25.03%
All Time Lowene 28, 2025 (4 days ago)
BRL 2,55
15.55%

Data provided by Coingecko API

OS to BRL converter

Origin Sonic
Origin SonicOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Gráfico de precios de Origin Sonic a Brazilian Real en tiempo real (OS a BRL)

OSBRL by TradingView

Origin Sonic Intercambios

Instant crypto to crypto exchange coming soon!

Origin Sonic Histórico de Precios (BRL)

Fecha
1/2/2025
BRL 3,299269
BRL 0
BRL 3,321139
BRL 2,910232
31/1/2025
BRL 3,043977
BRL 3,299269
BRL 3,462256
BRL 2,960192
30/1/2025
BRL 2,85123
BRL 3,043977
BRL 3,124879
BRL 2,85123
29/1/2025
BRL 2,578658
BRL 2,85123
BRL 2,89781
BRL 2,578658
28/1/2025
BRL 2,906596
BRL 2,578658
BRL 2,906725
BRL 2,551244
27/1/2025
BRL 3,043412
BRL 2,906596
BRL 3,043412
BRL 2,772848
26/1/2025
BRL 3,18487
BRL 3,043412
BRL 3,259607
BRL 3,126947

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 43 minutes and 18 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99.674
2.61%
Capitalización de MercadoBRL 1,98T
VolumenBRL 29,53B
2
BRL 3101,74
6.00%
Capitalización de MercadoBRL 374,05B
VolumenBRL 22,77B
3
BRL 2,85
6.42%
Capitalización de MercadoBRL 164,69B
VolumenBRL 5,35B
5
BRL 209,7
9.66%
Capitalización de MercadoBRL 102,14B
VolumenBRL 5,09B
6
BRL 654,51
3.38%
Capitalización de MercadoBRL 95,5B
VolumenBRL 729,33M
8
BRL 0,3
8.29%
Capitalización de MercadoBRL 44,63B
VolumenBRL 2,03B

Data provided by Coingecko API

Más Criptomonedas

2859
BRL 0,00044359
2.91%
Capitalización de MercadoBRL 13,72M
VolumenBRL 3796
2860
BRL 0,00211498
8.36%
Capitalización de MercadoBRL 13,72M
VolumenBRL 315.539
2861
BRL 3,69
0%
Capitalización de MercadoBRL 13,21M
VolumenBRL 7385
2863
BRL 0,16
32.15%
Capitalización de MercadoBRL 13,69M
VolumenBRL 358.175
2866
BRL 98,53
6.59%
Capitalización de MercadoBRL 13,68M
VolumenBRL 67.004

Data provided by Coingecko API