Origin Sonic (OS) Valor actual

Origin Sonic logo
OSOrigin Sonic
JPY 75,35 -7.09%
Capitalización de Mercado
JPY 354,42M
3.38%
Volumen (24)
JPY 62.711.437
7.11%
Suministro en circulación
4.733.912 OS
Fecha de asunto
-

Data provided by Coingecko API

OS price Statistics

Origin Sonic Price Today

Origin Sonic Price
JPY 75,35

Price Change

JPY -5,7527413
7.09%
24h Low / 24h High
JPY 74,87 / JPY 81,17

Trading Volume

JPY 62.711.437
7.11%
Volume / Market Cap
0,17694051
Market Dominance
0,000062094642%
Market Rank
#2877

Origin Sonic Supply

Circulating Supply
4.733.911,614 OS
Total Supply
4.733.911,614 OS
Max Supply
0 OS

Origin Sonic Market Cap

Market Cap
JPY 354.421.020
3.38%

Fully Diluted
Market Cap

JPY 354.421.020
4.19%

Origin Sonic Price Yesterday

Yesterday's Low / High
JPY 77,31144 / JPY 78,965993
Yesterday's Open / Close
JPY 77,31144 / JPY 78,965993
Yesterday's Change
3.57%
Yesterday's Volume
JPY 84.586.491

Origin Sonic Price History

7d Low / 7d High
JPY 0,43554429 / JPY 0,59331944
30d Low / 30d High
JPY 77,31144 / JPY 91,809361
90d Low / 90d High
JPY 70,811534 / JPY 91,809361
52 Week Low / 52 Week High
JPY 67,749785 / JPY 91,809361
All Time Highene 22, 2025 (11 days ago)
JPY 101,71
25.91%
All Time Lowene 28, 2025 (4 days ago)
JPY 67,74
11.23%

Data provided by Coingecko API

OS to JPY converter

Origin Sonic
Origin SonicOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Origin Sonic a Japanese yen en tiempo real (OS a JPY)

OSJPY by TradingView

Origin Sonic Intercambios

Instant crypto to crypto exchange coming soon!

Origin Sonic Histórico de Precios (JPY)

Fecha
1/2/2025
JPY 87,652037
JPY 0
JPY 88,233053
JPY 77,31144
31/1/2025
JPY 79,92098
JPY 87,652037
JPY 91,809361
JPY 77,803935
30/1/2025
JPY 75,548527
JPY 79,92098
JPY 81,977194
JPY 75,39909
29/1/2025
JPY 68,483431
JPY 75,548527
JPY 76,777683
JPY 68,483431
28/1/2025
JPY 76,415771
JPY 68,483431
JPY 76,786457
JPY 67,749785
27/1/2025
JPY 80,168431
JPY 76,415771
JPY 80,168431
JPY 72,226566
26/1/2025
JPY 84,035786
JPY 80,168431
JPY 85,991197
JPY 82,353049

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

7 hours, 28 minutes and 23 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98.790
3.23%
Capitalización de MercadoJPY 1,96T
VolumenJPY 44,72B
2
JPY 3059,22
6.12%
Capitalización de MercadoJPY 369,15B
VolumenJPY 26,65B
3
JPY 2,77
7.03%
Capitalización de MercadoJPY 160,04B
VolumenJPY 6,96B
5
JPY 208,85
7.71%
Capitalización de MercadoJPY 101,79B
VolumenJPY 6,26B
6
JPY 640,45
4.19%
Capitalización de MercadoJPY 93,52B
VolumenJPY 884,97M
8
JPY 0,289996
10.04%
Capitalización de MercadoJPY 43B
VolumenJPY 2,89B

Data provided by Coingecko API

Más Criptomonedas

2868
JPY 195,61
9.41%
Capitalización de MercadoJPY 358,08M
VolumenJPY 13,4M
2869
JPY 0,596137
21.74%
Capitalización de MercadoJPY 357,61M
VolumenJPY 10,71M
2870
JPY 0,631764
0.96%
Capitalización de MercadoJPY 356,99M
VolumenJPY 237.415
2871
JPY 3,56
4.52%
Capitalización de MercadoJPY 355,96M
VolumenJPY 11,31M
2872
JPY 0,00003344
3.62%
Capitalización de MercadoJPY 355,7M
VolumenJPY 3,43M

Data provided by Coingecko API