Gridcoin (GRC) Valor actual

Gridcoin logo
GRCGridcoin
GBP 0,004119+ 50.51%
Capitalización de Mercado
GBP 2,01M
50.63%
Volumen (24)
GBP 150
0.41%
Suministro circulante
488.866.760 GRC
Fecha de asunto
11/10/2014

Data provided by Coingecko API

Estadísticas del precio de GRC

Precio de hoy de Gridcoin

Precio de Gridcoin
GBP 0,00411899

Cambio de precio en

GBP 0,00138223
50.51%
Mínimo/máximo en 24 h
GBP 0,0024722 / GBP 0,00419969

Volumen de trading en

GBP 150,26
0.41%
Volumen/capitalización de mercado
0,000074621195
Dominancia en el mercado
0,000068154532%
Rango en el mercado
#2964

Suministro de Gridcoin

Suministro circulante
488.866.762,494 GRC
Suministro total
505.118.120,28 GRC
Suministro máximo
0 GRC

Capitalización de mercado de Gridcoin

Capitalización de Mercado
GBP 2.013.637
50.63%

Capitalización de mercado
completamente diluida

GBP 2.080.576
66.25%

Precio de ayer de Gridcoin

Mínimo/máximo de ayer
GBP 0,0024762594 / GBP 0,0024787778
Apertura/cierre de ayer
GBP 0,0024787778 / GBP 0,0024762594
Cambio de ayer
66.25%
Volumen de ayer
GBP 22,255005

Historial de precios de Gridcoin

Mínimo/máximo en 7 días
GBP 0,0032849077 / GBP 0,005979668
Mínimo/máximo en 30 días
GBP 0,0024652639 / GBP 0,0038299202
Mínimo/máximo en 90 días
GBP 0,0024362387 / GBP 0,0038299202
Mínimo/máximo en 52 semanas
GBP 0,0024362387 / GBP 0,0044173601
Máximo históricoene 9, 2018 (7 years ago)
GBP 0,15831
97.41%
All Time Lowjun 4, 2015 (10 years ago)
GBP 0,00039494
940.18%

Data provided by Coingecko API

Conversor de GRC a GBP

Gridcoin
GridcoinGRC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GRC Safely with 3Commas

Use a proven backtested strategy for GRC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Gridcoin a British Pound en tiempo real (GRC a GBP)

    GRCGBP by TradingView

    Gridcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Gridcoin Histórico de Precios (GBP)

    Fecha
    27/8/2025
    GBP 0,002491
    GBP 0
    GBP 0,00383
    GBP 0,002476
    26/8/2025
    GBP 0,002456
    GBP 0,002491
    GBP 0,003338
    GBP 0,002436
    25/8/2025
    GBP 0,002533
    GBP 0,002456
    GBP 0,003409
    GBP 0,002533
    24/8/2025
    GBP 0,002704
    GBP 0,002533
    GBP 0,002724
    GBP 0,00249
    23/8/2025
    GBP 0,00271
    GBP 0,002704
    GBP 0,002742
    GBP 0,002553
    22/8/2025
    GBP 0,002959
    GBP 0,00271
    GBP 0,004417
    GBP 0,002517
    21/8/2025
    GBP 0,002586
    GBP 0,002959
    GBP 0,003153
    GBP 0,002564

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 40 minutes and 28 seconds

    Explore Our Other Products for GRC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 112.902
    0.87%
    Capitalización de MercadoGBP 2,25T
    VolumenGBP 35,99B
    2
    GBP 4517,21
    2.74%
    Capitalización de MercadoGBP 545,31B
    VolumenGBP 31,83B
    3
    GBP 2,99
    0.65%
    Capitalización de MercadoGBP 177,93B
    VolumenGBP 6,72B
    5
    GBP 870,78
    0.69%
    Capitalización de MercadoGBP 121,19B
    VolumenGBP 1,62B
    6
    GBP 212,26
    2.04%
    Capitalización de MercadoGBP 114,68B
    VolumenGBP 14,26B
    9
    GBP 0,222427
    0.61%
    Capitalización de MercadoGBP 33,5B
    VolumenGBP 2,23B

    Data provided by Coingecko API

    Más Criptomonedas

    2963
    GBP 0,076342
    4.74%
    Capitalización de MercadoGBP 2,02M
    VolumenGBP 4519
    2970
    GBP 0
    2.14%
    Capitalización de MercadoGBP 2,02M
    VolumenGBP 58.563
    2960
    GBP 0,00001979
    16.12%
    Capitalización de MercadoGBP 2,01M
    VolumenGBP 35.783
    2967
    GBP 0,00147434
    1.91%
    Capitalización de MercadoGBP 2,01M
    VolumenGBP 249.113
    2962
    GBP 0,01678375
    5.29%
    Capitalización de MercadoGBP 2,01M
    VolumenGBP 132.085

    Data provided by Coingecko API