Origin Sonic (OS) Valor actual

Origin Sonic logo
OSOrigin Sonic
ETH 0,00007+ 0.90%
Capitalización de Mercado
ETH 2325
1.02%
Volumen (24)
ETH 1408
0.88%
Suministro circulante
33.261.223 OS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OS

Precio de hoy de Origin Sonic

Precio de Origin Sonic
ETH 0,00006984

Cambio de precio en

ETH <0.000001
0.90%
Mínimo/máximo en 24 h
ETH 0,00006838 / ETH 0,00007013

Volumen de trading en

ETH 1408
0.88%
Volumen/capitalización de mercado
0,6055914
Dominancia en el mercado
0,00026728235%
Rango en el mercado
#1741

Suministro de Origin Sonic

Suministro circulante
33.261.223,094 OS
Suministro total
33.261.223,094 OS
Suministro máximo
0 OS

Capitalización de mercado de Origin Sonic

Capitalización de Mercado
ETH 2325
1.02%

Capitalización de mercado
completamente diluida

ETH 2325
0.40%

Precio de ayer de Origin Sonic

Mínimo/máximo de ayer
ETH 0,000069461527 / ETH 0,000069787925
Apertura/cierre de ayer
ETH 0,000069461527 / ETH 0,000069787925
Cambio de ayer
0.31%
Volumen de ayer
ETH 1267,0671

Historial de precios de Origin Sonic

Mínimo/máximo en 7 días
ETH 0,30350353 / ETH 0,35562925
Mínimo/máximo en 30 días
ETH 0,000068830568 / ETH 0,000070127349
Mínimo/máximo en 90 días
ETH 0,000068352915 / ETH 0,000072284168
Mínimo/máximo en 52 semanas
ETH 0,000068352915 / ETH 0,00007659324
Máximo históricofeb 21, 2025 (6 months ago)
ETH 0,00035956
80.57%
All Time Lowago 15, 2025 (13 days ago)
ETH 0,0000661
5.70%

Data provided by Coingecko API

Conversor de OS a ETH

Origin Sonic
Origin SonicOS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OS Safely with 3Commas

Use a proven backtested strategy for OS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Origin Sonic a Ethereum en tiempo real (OS a ETH)

    OSETH by TradingView

    Origin Sonic Intercambios

    Instant crypto to crypto exchange coming soon!

    Origin Sonic Histórico de Precios (ETH)

    Fecha
    27/8/2025
    ETH 0,000069
    ETH 0
    ETH 0,00007
    ETH 0,000069
    26/8/2025
    ETH 0,00007
    ETH 0,000069
    ETH 0,000071
    ETH 0,000069
    25/8/2025
    ETH 0,000071
    ETH 0,00007
    ETH 0,000072
    ETH 0,000068
    24/8/2025
    ETH 0,000072
    ETH 0,000071
    ETH 0,000072
    ETH 0,00007
    23/8/2025
    ETH 0,000072
    ETH 0,000072
    ETH 0,000074
    ETH 0,000071
    22/8/2025
    ETH 0,000076
    ETH 0,000072
    ETH 0,000076
    ETH 0,000071
    21/8/2025
    ETH 0,000076
    ETH 0,000076
    ETH 0,000077
    ETH 0,000074

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 1 minute and 15 seconds

    Explore Our Other Products for OS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    ETH 112.974
    1.45%
    Capitalización de MercadoETH 2,25T
    VolumenETH 37,83B
    2
    eth
    EthereumETH
    ETH 4592,93
    0.25%
    Capitalización de MercadoETH 554,22B
    VolumenETH 32,75B
    3
    ETH 3
    0.20%
    Capitalización de MercadoETH 178,63B
    VolumenETH 6,53B
    5
    ETH 873,27
    1.70%
    Capitalización de MercadoETH 121,45B
    VolumenETH 1,49B
    6
    ETH 212,84
    3.91%
    Capitalización de MercadoETH 115,01B
    VolumenETH 13,82B
    9
    ETH 0,223759
    1.55%
    Capitalización de MercadoETH 33,7B
    VolumenETH 2,24B

    Data provided by Coingecko API

    Más Criptomonedas

    1738
    Capitalización de MercadoETH 2330
    VolumenETH 93
    1739
    ETH 0,00000877
    2.34%
    Capitalización de MercadoETH 2328
    VolumenETH 191
    1740
    ETH 0,0000648
    0.48%
    Capitalización de MercadoETH 2325
    VolumenETH 0
    1744
    ETH 0,00103806
    0.47%
    Capitalización de MercadoETH 2310
    VolumenETH 10
    1742
    ETH 0,00000229
    3.43%
    Capitalización de MercadoETH 2309
    VolumenETH 10

    Data provided by Coingecko API