Osean (OSEAN) Valor actual

Osean logo
OSEANOsean
JPY 0,099827+ 8.57%
Capitalización de Mercado
JPY 84,83M
8.79%
Volumen (24)
JPY 746.386
0.13%
Suministro circulante
849.848.140 OSEAN
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de OSEAN

Precio de hoy de Osean

Precio de Osean
JPY 0,099827

Cambio de precio en

JPY 0,00787743
8.57%
Mínimo/máximo en 24 h
JPY 0,091409 / JPY 0,103736

Volumen de trading en

JPY 746.386
0.13%
Volumen/capitalización de mercado
0,0087987097
Dominancia en el mercado
0,000014542577%
Rango en el mercado
#4910

Suministro de Osean

Suministro circulante
849.848.136,776 OSEAN
Suministro total
980.000.000 OSEAN
Suministro máximo
1.000.000.000 OSEAN

Capitalización de mercado de Osean

Capitalización de Mercado
JPY 84.829.029
8.79%

Capitalización de mercado
completamente diluida

JPY 97.820.357
0.06%

Precio de ayer de Osean

Mínimo/máximo de ayer
JPY 0,099689384 / JPY 0,099818697
Apertura/cierre de ayer
JPY 0,099818697 / JPY 0,099689384
Cambio de ayer
0.07%
Volumen de ayer
JPY 1.235.313,5

Historial de precios de Osean

Mínimo/máximo en 7 días
JPY 0,00061460406 / JPY 0,00069962176
Mínimo/máximo en 30 días
JPY 0,09140868 / JPY 0,10372653
Mínimo/máximo en 90 días
JPY 0,09140868 / JPY 0,10372653
Mínimo/máximo en 52 semanas
JPY 0,09140868 / JPY 0,10372653
Máximo históricomar 27, 2024 (1 years ago)
JPY 0,554423
81.99%
All Time Lowdic 4, 2023 (1 years ago)
JPY 0,01242729
703.34%

Data provided by Coingecko API

Conversor de OSEAN a JPY

Osean
OseanOSEAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OSEAN Safely with 3Commas

Use a proven backtested strategy for OSEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Osean a Japanese yen en tiempo real (OSEAN a JPY)

    OSEANJPY by TradingView

    Osean Intercambios

    Instant crypto to crypto exchange coming soon!

    Osean Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,096687
    JPY 0
    JPY 0,103727
    JPY 0,091409
    2/9/2025
    JPY 0,096115
    JPY 0,096687
    JPY 0,097205
    JPY 0,095806
    1/9/2025
    JPY 0,097089
    JPY 0,096115
    JPY 0,097755
    JPY 0,095611
    31/8/2025
    JPY 0,098724
    JPY 0,097089
    JPY 0,098972
    JPY 0,097624
    30/8/2025
    JPY 0,099424
    JPY 0,098724
    JPY 0,099424
    JPY 0,098226
    29/8/2025
    JPY 0,100585
    JPY 0,099424
    JPY 0,100937
    JPY 0,097886
    28/8/2025
    JPY 0,09854
    JPY 0,100585
    JPY 0,100902
    JPY 0,098206

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 30 minutes and 22 seconds

    Explore Our Other Products for OSEAN

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.439
    0.20%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,78B
    2
    JPY 4372,18
    1.76%
    Capitalización de MercadoJPY 527,98B
    VolumenJPY 32,24B
    4
    JPY 2,82
    0.18%
    Capitalización de MercadoJPY 167,81B
    VolumenJPY 4,37B
    5
    JPY 847,59
    0.46%
    Capitalización de MercadoJPY 118,02B
    VolumenJPY 944,31M
    6
    JPY 207,07
    0.64%
    Capitalización de MercadoJPY 112,07B
    VolumenJPY 5,92B
    9
    JPY 0,214975
    0.16%
    Capitalización de MercadoJPY 32,42B
    VolumenJPY 1,57B

    Data provided by Coingecko API

    Más Criptomonedas

    4908
    JPY 0,923164
    2.96%
    Capitalización de MercadoJPY 85,03M
    VolumenJPY 49.375
    4912
    JPY 0,084911
    7.01%
    Capitalización de MercadoJPY 84,97M
    VolumenJPY 1,58M
    4913
    JPY 24,84
    0.33%
    Capitalización de MercadoJPY 84,87M
    VolumenJPY 56.382
    4909
    JPY 0,084701
    38.88%
    Capitalización de MercadoJPY 84,78M
    VolumenJPY 6,02M
    4914
    JPY 0,084947
    0.77%
    Capitalización de MercadoJPY 84,78M
    VolumenJPY 16.867

    Data provided by Coingecko API