pSTAKE Staked XPRT (STKXPRT) Valor actual

pSTAKE Staked XPRT logo
STKXPRTpSTAKE Staked XPRT
BRL 0,242474 -2.10%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 1472
6.95%
Suministro circulante
0 STKXPRT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STKXPRT

Precio de hoy de pSTAKE Staked XPRT

Precio de pSTAKE Staked XPRT
BRL 0,242474

Cambio de precio en

BRL -0,0051945629
2.10%
Mínimo/máximo en 24 h
BRL 0,240399 / BRL 0,251463

Volumen de trading en

BRL 1471,99
6.95%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de pSTAKE Staked XPRT

Suministro circulante
0 STKXPRT
Suministro total
308.832,728 STKXPRT
Suministro máximo
0 STKXPRT

Capitalización de mercado de pSTAKE Staked XPRT

Capitalización de mercado
completamente diluida

BRL 74.884
2.25%

Precio de ayer de pSTAKE Staked XPRT

Mínimo/máximo de ayer
BRL 0,24800475 / BRL 0,24809213
Apertura/cierre de ayer
BRL 0,24809213 / BRL 0,24800475
Cambio de ayer
2.25%
Volumen de ayer
BRL 1379,4747

Historial de precios de pSTAKE Staked XPRT

Mínimo/máximo en 7 días
BRL 0,040640994 / BRL 0,046955333
Mínimo/máximo en 30 días
BRL 0,24368163 / BRL 0,25721914
Mínimo/máximo en 90 días
BRL 0,22411876 / BRL 0,25721914
Mínimo/máximo en 52 semanas
BRL 0,22065621 / BRL 0,25721914
Máximo históriconov 9, 2021 (3 years ago)
BRL 52,91
99.54%
All Time Lowjul 9, 2025 (1 months ago)
BRL 0,213125
13.77%

Data provided by Coingecko API

Conversor de STKXPRT a BRL

pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STKXPRT Safely with 3Commas

Use a proven backtested strategy for STKXPRT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pSTAKE Staked XPRT a Brazilian Real en tiempo real (STKXPRT a BRL)

    STKXPRTBRL by TradingView

    pSTAKE Staked XPRT Intercambios

    Instant crypto to crypto exchange coming soon!

    pSTAKE Staked XPRT Histórico de Precios (BRL)

    Fecha
    3/9/2025
    BRL 0,249888
    BRL 0
    BRL 0,257219
    BRL 0,247638
    2/9/2025
    BRL 0,237936
    BRL 0,249888
    BRL 0,249799
    BRL 0,237936
    1/9/2025
    BRL 0,22742
    BRL 0,237936
    BRL 0,245806
    BRL 0,22742
    31/8/2025
    BRL 0,225528
    BRL 0,22742
    BRL 0,233686
    BRL 0,224119
    30/8/2025
    BRL 0,222096
    BRL 0,225528
    BRL 0,22813
    BRL 0,222096
    29/8/2025
    BRL 0,227758
    BRL 0,222096
    BRL 0,227758
    BRL 0,220656
    28/8/2025
    BRL 0,223427
    BRL 0,227758
    BRL 0,23041
    BRL 0,223427

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 16 minutes and 38 seconds

    Explore Our Other Products for STKXPRT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.643
    0.73%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 35,78B
    2
    BRL 4380,55
    0.14%
    Capitalización de MercadoBRL 528,8B
    VolumenBRL 30,48B
    3
    BRL 2,84
    0.77%
    Capitalización de MercadoBRL 168,66B
    VolumenBRL 4,37B
    5
    BRL 848,4
    0.81%
    Capitalización de MercadoBRL 118,14B
    VolumenBRL 979,36M
    6
    BRL 207,53
    1.79%
    Capitalización de MercadoBRL 112,47B
    VolumenBRL 5,24B
    9
    BRL 0,22
    0.33%
    Capitalización de MercadoBRL 32,62B
    VolumenBRL 1,61B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API