Polygon Bridged WBTC (Polygon POS) (WBTC) Valor actual

Polygon Bridged WBTC (Polygon POS) logo
WBTCPolygon Bridged WBTC (Polygon POS)
97.909+ 0.34%
Capitalización de Mercado
€259,57M
0.28%
Volumen (24)
5.787.483
1.60%
Suministro circulante
2650 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Polygon Bridged WBTC (Polygon POS)

Precio de Polygon Bridged WBTC (Polygon POS)
€97.909

Cambio de precio en

€335,59
0.34%
Mínimo/máximo en 24 h
€96.838 / €98.932

Volumen de trading en

€5.787.483
1.60%
Volumen/capitalización de mercado
0,022296589
Dominancia en el mercado
0,0074789846%
Rango en el mercado
#260

Suministro de Polygon Bridged WBTC (Polygon POS)

Suministro circulante
2650,45 WBTC
Suministro total
2650,45 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Polygon Bridged WBTC (Polygon POS)

Capitalización de Mercado
€259.568.090
0.28%

Capitalización de mercado
completamente diluida

€259.568.090
0.14%

Precio de ayer de Polygon Bridged WBTC (Polygon POS)

Mínimo/máximo de ayer
€97.459,587 / €98.126,147
Apertura/cierre de ayer
€98.126,147 / €97.459,587
Cambio de ayer
0.12%
Volumen de ayer
€4.315.968,6

Historial de precios de Polygon Bridged WBTC (Polygon POS)

Mínimo/máximo en 7 días
€110.094,06 / €116.082,16
Mínimo/máximo en 30 días
€96.866,007 / €98.126,147
Mínimo/máximo en 90 días
€94.465,151 / €98.126,147
Mínimo/máximo en 52 semanas
€93.964,952 / €98.126,147
Máximo históricoago 14, 2025 (29 days ago)
€105.903
7.52%
All Time Lowago 5, 2024 (1 years ago)
€45.446
115.49%

Data provided by Coingecko API

Conversor de WBTC a EUR

Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon Bridged WBTC (Polygon POS) a Euro en tiempo real (WBTC a EUR)

    WBTCEUR by TradingView

    Polygon Bridged WBTC (Polygon POS) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €98.096,4
    WBTC/EUR
    €1056,3
    €169.162
    Recently

    Polygon Bridged WBTC (Polygon POS) Histórico de Precios (EUR)

    Fecha
    11/9/2025
    €97.349,664303
    €0
    €98.126,14692
    €97.180,068308
    10/9/2025
    €95.343,531119
    €97.349,664303
    €97.275,804512
    €94.843,356933
    9/9/2025
    €95.165,13419
    €95.343,531119
    €96.036,525964
    €94.465,150811
    8/9/2025
    €94.851,035068
    €95.165,13419
    €95.860,622587
    €94.625,490422
    7/9/2025
    €94.116,89693
    €94.851,035068
    €95.382,281849
    €94.116,89693
    6/9/2025
    €94.523,16754
    €94.116,89693
    €94.763,584002
    €93.964,951917
    5/9/2025
    €94.878,586167
    €94.523,16754
    €96.645,2253
    €94.206,527238

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 49 minutes and 18 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    114.957
    0.80%
    Capitalización de Mercado€2,29T
    Volumen€51,02B
    2
    4518,79
    2.04%
    Capitalización de Mercado€545,13B
    Volumen€36,86B
    3
    3,04
    0.96%
    Capitalización de Mercado€181,38B
    Volumen€5,96B
    5
    238,81
    5.98%
    Capitalización de Mercado€129,6B
    Volumen€13,71B
    6
    906,72
    0.67%
    Capitalización de Mercado€126,2B
    Volumen€1,39B
    8
    0,26
    3.70%
    Capitalización de Mercado€39,25B
    Volumen€3,94B

    Data provided by Coingecko API

    Más Criptomonedas

    257
    6,06
    0.92%
    Capitalización de Mercado€268,48M
    Volumen€18,67M
    258
    Capitalización de Mercado€266,49M
    Volumen€3,55M
    259
    3,17
    5.23%
    Capitalización de Mercado€259,84M
    Volumen€16,89M
    261
    6587,13
    12.60%
    Capitalización de Mercado€259,35M
    Volumen€13,06M
    262
    20,88
    1.15%
    Capitalización de Mercado€259,01M
    Volumen€17,44M

    Data provided by Coingecko API