Polygon Bridged WBTC (Polygon POS) (WBTC) Valor actual

Polygon Bridged WBTC (Polygon POS) logo
WBTCPolygon Bridged WBTC (Polygon POS)
97.112 -0.99%
Capitalización de Mercado
€274,31M
0.78%
Volumen (24)
10.694.933
0.90%
Suministro circulante
2825 WBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WBTC

Precio de hoy de Polygon Bridged WBTC (Polygon POS)

Precio de Polygon Bridged WBTC (Polygon POS)
€97.112

Cambio de precio en

€-972,68869
0.99%
Mínimo/máximo en 24 h
€96.733 / €98.445

Volumen de trading en

€10.694.933
0.90%
Volumen/capitalización de mercado
0,038989015
Dominancia en el mercado
0,0081486335%
Rango en el mercado
#250

Suministro de Polygon Bridged WBTC (Polygon POS)

Suministro circulante
2824,769 WBTC
Suministro total
2824,769 WBTC
Suministro máximo
0 WBTC

Capitalización de mercado de Polygon Bridged WBTC (Polygon POS)

Capitalización de Mercado
€274.306.320
0.78%

Capitalización de mercado
completamente diluida

€274.306.320
1.13%

Precio de ayer de Polygon Bridged WBTC (Polygon POS)

Mínimo/máximo de ayer
€98.129,69 / €98.314,473
Apertura/cierre de ayer
€98.314,473 / €98.129,69
Cambio de ayer
1.13%
Volumen de ayer
€13.714.608

Historial de precios de Polygon Bridged WBTC (Polygon POS)

Mínimo/máximo en 7 días
€112.610,05 / €119.196,07
Mínimo/máximo en 30 días
€96.728,971 / €98.314,473
Mínimo/máximo en 90 días
€96.728,971 / €101.227,01
Mínimo/máximo en 52 semanas
€96.728,971 / €105.662,98
Máximo históricoago 14, 2025 (7 days ago)
€105.903
8.32%
All Time Lowago 5, 2024 (1 years ago)
€45.446
113.65%

Data provided by Coingecko API

Conversor de WBTC a EUR

Polygon Bridged WBTC (Polygon POS)
Polygon Bridged WBTC (Polygon POS)WBTC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBTC Safely with 3Commas

Use a proven backtested strategy for WBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polygon Bridged WBTC (Polygon POS) a Euro en tiempo real (WBTC a EUR)

    WBTCEUR by TradingView

    Polygon Bridged WBTC (Polygon POS) Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Kraken
    Kraken
    €97.304,7
    WBTC/EUR
    €529,8
    €1430
    Recently

    Polygon Bridged WBTC (Polygon POS) Histórico de Precios (EUR)

    Fecha
    20/8/2025
    €96.884,377496
    €0
    €98.314,473442
    €96.728,971002
    19/8/2025
    €99.600,804204
    €96.884,377496
    €99.846,940084
    €97.058,334801
    18/8/2025
    €100.368,054958
    €99.600,804204
    €100.368,054958
    €98.461,237433
    17/8/2025
    €100.236,251296
    €100.368,054958
    €101.227,009342
    €100.236,251296
    16/8/2025
    €100.175,108147
    €100.236,251296
    €100.686,880878
    €100.175,108147
    15/8/2025
    €101.553,529418
    €100.175,108147
    €102.120,044328
    €100.019,149227
    14/8/2025
    €105.360,614866
    €101.553,529418
    €105.662,975657
    €101.126,370871

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 27 minutes and 18 seconds

    Explore Our Other Products for WBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.637
    1.52%
    Capitalización de Mercado€2,24T
    Volumen€32,6B
    2
    4256,57
    2.17%
    Capitalización de Mercado€513,86B
    Volumen€27,59B
    3
    2,88
    2.75%
    Capitalización de Mercado€171,3B
    Volumen€4,41B
    5
    840,76
    4.02%
    Capitalización de Mercado€116,98B
    Volumen€1,91B
    6
    181,7
    2.86%
    Capitalización de Mercado€98,17B
    Volumen€5,33B
    10
    0,22
    1.92%
    Capitalización de Mercado€32,72B
    Volumen€2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    247
    Capitalización de Mercado€278,56M
    Volumen€11,85M
    248
    0,67
    1.60%
    Capitalización de Mercado€278,01M
    Volumen€11,86M
    Capitalización de Mercado€277,56M
    Volumen€0
    251
    0,21
    2.12%
    Capitalización de Mercado€270,22M
    Volumen€447.407
    252
    0,00000217
    10.82%
    Capitalización de Mercado€269,77M
    Volumen€5,68M

    Data provided by Coingecko API