Polymesh (POLYX) Valor actual

Polymesh logo
POLYXPolymesh
GBP 0,099281 -2.98%
Capitalización de Mercado
GBP 118,32M
3.03%
Volumen (24)
GBP 2.984.168
5.13%
Suministro circulante
1.192.641.600 POLYX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POLYX

Precio de hoy de Polymesh

Precio de Polymesh
GBP 0,099281

Cambio de precio en

GBP -0,003050229
2.98%
Mínimo/máximo en 24 h
GBP 0,099226 / GBP 0,102512

Volumen de trading en

GBP 2.984.168
5.13%
Volumen/capitalización de mercado
0,025221104
Dominancia en el mercado
0,0040713893%
Rango en el mercado
#379

Suministro de Polymesh

Suministro circulante
1.192.641.609,537 POLYX
Suministro total
1.192.641.609,537 POLYX
Suministro máximo
0 POLYX

Capitalización de mercado de Polymesh

Capitalización de Mercado
GBP 118.320.280
3.03%

Capitalización de mercado
completamente diluida

GBP 118.320.280
1.35%

Precio de ayer de Polymesh

Mínimo/máximo de ayer
GBP 0,10037073 / GBP 0,10076249
Apertura/cierre de ayer
GBP 0,10076249 / GBP 0,10037073
Cambio de ayer
1.28%
Volumen de ayer
GBP 2.398.660,8

Historial de precios de Polymesh

Mínimo/máximo en 7 días
GBP 0,12690746 / GBP 0,14147298
Mínimo/máximo en 30 días
GBP 0,10037073 / GBP 0,10284488
Mínimo/máximo en 90 días
GBP 0,094613067 / GBP 0,10284488
Mínimo/máximo en 52 semanas
GBP 0,094613067 / GBP 0,10433491
Máximo históricomar 31, 2024 (1 years ago)
GBP 0,592516
83.24%
All Time Lowjun 15, 2023 (2 years ago)
GBP 0,079265
25.30%

Data provided by Coingecko API

Conversor de POLYX a GBP

Polymesh
PolymeshPOLYX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POLYX Safely with 3Commas

Use a proven backtested strategy for POLYX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Polymesh a British Pound en tiempo real (POLYX a GBP)

    POLYXGBP by TradingView

    Polymesh Intercambios

    Instant crypto to crypto exchange coming soon!

    Polymesh Histórico de Precios (GBP)

    Fecha
    23/8/2025
    GBP 0,102757
    GBP 0
    GBP 0,102845
    GBP 0,100371
    22/8/2025
    GBP 0,096844
    GBP 0,102757
    GBP 0,102556
    GBP 0,094613
    21/8/2025
    GBP 0,099373
    GBP 0,096844
    GBP 0,099696
    GBP 0,096016
    20/8/2025
    GBP 0,09509
    GBP 0,099373
    GBP 0,099732
    GBP 0,09509
    19/8/2025
    GBP 0,099688
    GBP 0,09509
    GBP 0,100109
    GBP 0,095892
    18/8/2025
    GBP 0,102049
    GBP 0,099688
    GBP 0,102049
    GBP 0,097996
    17/8/2025
    GBP 0,103364
    GBP 0,102049
    GBP 0,104335
    GBP 0,101819

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 41 minutes and 37 seconds

    Explore Our Other Products for POLYX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.898
    0.73%
    Capitalización de MercadoGBP 2,29T
    VolumenGBP 24,8B
    2
    GBP 4766,3
    0.50%
    Capitalización de MercadoGBP 575,13B
    VolumenGBP 22,26B
    3
    GBP 3,04
    0.95%
    Capitalización de MercadoGBP 180,43B
    VolumenGBP 3,47B
    5
    GBP 872,09
    1.94%
    Capitalización de MercadoGBP 121,46B
    VolumenGBP 1,3B
    6
    GBP 207,73
    0.45%
    Capitalización de MercadoGBP 112,21B
    VolumenGBP 7,14B
    9
    GBP 0,232763
    2.33%
    Capitalización de MercadoGBP 35,01B
    VolumenGBP 1,75B

    Data provided by Coingecko API

    Más Criptomonedas

    375
    GBP 0,008193
    5.58%
    Capitalización de MercadoGBP 119,37M
    VolumenGBP 7,2M
    377
    GBP 6,57
    0.05%
    Capitalización de MercadoGBP 118,85M
    VolumenGBP 2,22M
    378
    GBP 0,119584
    2.62%
    Capitalización de MercadoGBP 118,51M
    VolumenGBP 1,14M
    380
    GBP 0,118643
    0.76%
    Capitalización de MercadoGBP 117,97M
    VolumenGBP 4,62M
    381
    GBP 0,00666688
    0.46%
    Capitalización de MercadoGBP 117,78M
    VolumenGBP 2,96M

    Data provided by Coingecko API