POPDOG (POPDOG) Valor actual

POPDOG logo
POPDOGPOPDOG
RUB 0,108829 -12.03%
Capitalización de Mercado
RUB 108,23M
11.72%
Volumen (24)
RUB 61.820.170
1.60%
Suministro en circulación
993.739.580 POPDOG
Fecha de asunto
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
RUB 0,108829

Price Change

RUB -0,014888641
12.03%
24h Low / 24h High
RUB 0,093607 / RUB 0,125916

Trading Volume

RUB 61.820.170
1.60%
Volume / Market Cap
0,57119111
Market Dominance
0,000033432938%
Market Rank
#3526

POPDOG Supply

Circulating Supply
993.739.584 POPDOG
Total Supply
993.739.584 POPDOG
Max Supply
993.739.584 POPDOG

POPDOG Market Cap

Market Cap
RUB 108.230.270
11.72%

Fully Diluted
Market Cap

RUB 108.230.270
1.40%

POPDOG Price Yesterday

Yesterday's Low / High
RUB 0,10522922 / RUB 0,10958083
Yesterday's Open / Close
RUB 0,10958083 / RUB 0,10522922
Yesterday's Change
1.33%
Yesterday's Volume
RUB 62.368.484

POPDOG Price History

7d Low / 7d High
RUB 0,00099562311 / RUB 0,0014037949
30d Low / 30d High
RUB 0,093748325 / RUB 0,1257843
90d Low / 90d High
RUB 0,093748325 / RUB 0,13168878
52 Week Low / 52 Week High
RUB 0,093748325 / RUB 0,13605531
All Time Highsept 25, 2024 (4 months ago)
RUB 1,93
94.36%
All Time Lowfeb 2, 2024 (1 years ago)
RUB 0,01015664
970.66%

Data provided by Coingecko API

POPDOG to RUB converter

POPDOG
POPDOGPOPDOG
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de POPDOG a Russian Ruble en tiempo real (POPDOG a RUB)

POPDOGRUB by TradingView

POPDOG Intercambios

Instant crypto to crypto exchange coming soon!

POPDOG Histórico de Precios (RUB)

Fecha
12/2/2025
RUB 0,123453
RUB 0
RUB 0,125784
RUB 0,093748
11/2/2025
RUB 0,11998
RUB 0,123453
RUB 0,129452
RUB 0,11998
10/2/2025
RUB 0,122071
RUB 0,11998
RUB 0,131095
RUB 0,121133
9/2/2025
RUB 0,13575
RUB 0,122071
RUB 0,136055
RUB 0,118523
8/2/2025
RUB 0,108508
RUB 0,13575
RUB 0,133723
RUB 0,107632
7/2/2025
RUB 0,107266
RUB 0,108508
RUB 0,114134
RUB 0,106573
6/2/2025
RUB 0,110523
RUB 0,107266
RUB 0,115097
RUB 0,106237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 56 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97.826
2.03%
Capitalización de MercadoRUB 1,94T
VolumenRUB 50,23B
2
RUB 2737,2
5.03%
Capitalización de MercadoRUB 329,98B
VolumenRUB 26,48B
3
RUB 2,47
2.21%
Capitalización de MercadoRUB 142,85B
VolumenRUB 4,83B
5
RUB 698,1
8.35%
Capitalización de MercadoRUB 101,9B
VolumenRUB 2,45B
6
RUB 196,58
0.73%
Capitalización de MercadoRUB 96,03B
VolumenRUB 4,98B
8
RUB 0,264032
4.02%
Capitalización de MercadoRUB 39,09B
VolumenRUB 1,93B

Data provided by Coingecko API

Más Criptomonedas

3521
RUB 0,0216354
1.44%
Capitalización de MercadoRUB 108,18M
VolumenRUB 2,63M
3523
RUB 184,06
1.69%
Capitalización de MercadoRUB 108,15M
VolumenRUB 368
3525
RUB 3,22
35.15%
Capitalización de MercadoRUB 108,1M
VolumenRUB 26
3529
RUB 0,895761
7.80%
Capitalización de MercadoRUB 107,93M
VolumenRUB 216.970
3530
RUB 0,10753
2.56%
Capitalización de MercadoRUB 107,51M
VolumenRUB 296.611

Data provided by Coingecko API