POPDOG (POPDOG) Valor actual

POPDOG logo
POPDOGPOPDOG
GBP 0,000501 -8.15%
Capitalización de Mercado
GBP 499.328
7.94%
Volumen (24)
GBP 46.819
1.77%
Suministro circulante
993.739.580 POPDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPDOG

Precio de hoy de POPDOG

Precio de POPDOG
GBP 0,00050133

Cambio de precio en

GBP -0,000044499659
8.15%
Mínimo/máximo en 24 h
GBP 0,00049278 / GBP 0,00055602

Volumen de trading en

GBP 46.819
1.77%
Volumen/capitalización de mercado
0,093764019
Dominancia en el mercado
0,000017049937%
Rango en el mercado
#4671

Suministro de POPDOG

Suministro circulante
993.739.584 POPDOG
Suministro total
993.739.584 POPDOG
Suministro máximo
993.739.584 POPDOG

Capitalización de mercado de POPDOG

Capitalización de Mercado
GBP 499.328
7.94%

Capitalización de mercado
completamente diluida

GBP 499.328
0.94%

Precio de ayer de POPDOG

Mínimo/máximo de ayer
GBP 0,0005045435 / GBP 0,0005099741
Apertura/cierre de ayer
GBP 0,0005099741 / GBP 0,0005045435
Cambio de ayer
1.17%
Volumen de ayer
GBP 47.471,743

Historial de precios de POPDOG

Mínimo/máximo en 7 días
GBP 0,00067641757 / GBP 0,00079556821
Mínimo/máximo en 30 días
GBP 0,00050353065 / GBP 0,00055858191
Mínimo/máximo en 90 días
GBP 0,00050353065 / GBP 0,00056624145
Mínimo/máximo en 52 semanas
GBP 0,00050353065 / GBP 0,00058901165
Máximo históricosept 25, 2024 (11 months ago)
GBP 0,01566073
96.74%
All Time Lowfeb 2, 2024 (1 years ago)
GBP 0,00008846
477.48%

Data provided by Coingecko API

Conversor de POPDOG a GBP

POPDOG
POPDOGPOPDOG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POPDOG a British Pound en tiempo real (POPDOG a GBP)

    POPDOGGBP by TradingView

    POPDOG Intercambios

    Instant crypto to crypto exchange coming soon!

    POPDOG Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 0,000553
    GBP 0
    GBP 0,000555
    GBP 0,000504
    3/9/2025
    GBP 0,000549
    GBP 0,000553
    GBP 0,000559
    GBP 0,000544
    2/9/2025
    GBP 0,000536
    GBP 0,000549
    GBP 0,000566
    GBP 0,000536
    1/9/2025
    GBP 0,000543
    GBP 0,000536
    GBP 0,000552
    GBP 0,000536
    31/8/2025
    GBP 0,000541
    GBP 0,000543
    GBP 0,000563
    GBP 0,000541
    30/8/2025
    GBP 0,000552
    GBP 0,000541
    GBP 0,000556
    GBP 0,00054
    29/8/2025
    GBP 0,000579
    GBP 0,000552
    GBP 0,000589
    GBP 0,000566

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 48 minutes and 43 seconds

    Explore Our Other Products for POPDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.268
    0.09%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 38,07B
    2
    GBP 4321,87
    1.66%
    Capitalización de MercadoGBP 522,17B
    VolumenGBP 28,92B
    4
    GBP 2,81
    1.34%
    Capitalización de MercadoGBP 166,92B
    VolumenGBP 4,56B
    5
    GBP 845,48
    0.29%
    Capitalización de MercadoGBP 117,65B
    VolumenGBP 877,04M
    6
    GBP 203,4
    2.28%
    Capitalización de MercadoGBP 110,11B
    VolumenGBP 4,89B
    9
    GBP 0,213969
    1.19%
    Capitalización de MercadoGBP 32,29B
    VolumenGBP 1,35B

    Data provided by Coingecko API

    Más Criptomonedas

    4668
    GBP 0,0021087
    0%
    Capitalización de MercadoGBP 502.733
    VolumenGBP 29
    4669
    GBP 0,00090536
    0.24%
    Capitalización de MercadoGBP 500.907
    VolumenGBP 37
    Capitalización de MercadoGBP 499.478
    VolumenGBP 28.234
    4672
    GBP 0,0005545
    7.82%
    Capitalización de MercadoGBP 498.892
    VolumenGBP 3156
    4673
    GBP 0,00000075
    3.50%
    Capitalización de MercadoGBP 498.876
    VolumenGBP 13.790

    Data provided by Coingecko API