POPDOG (POPDOG) Valor actual

POPDOG logo
POPDOGPOPDOG
JPY 0,304209 -9.38%
Capitalización de Mercado
JPY 301,18M
9.68%
Volumen (24)
JPY 75.998.678
283.30%
Suministro en circulación
993.739.580 POPDOG
Fecha de asunto
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0,304209

Price Change

JPY -0,03147438
9.38%
24h Low / 24h High
JPY 0,272135 / JPY 0,337573

Trading Volume

JPY 75.998.678
283.30%
Volume / Market Cap
0,25233972
Market Dominance
0,000053167357%
Market Rank
#3157

POPDOG Supply

Circulating Supply
993.739.584 POPDOG
Total Supply
993.739.584 POPDOG
Max Supply
993.739.584 POPDOG

POPDOG Market Cap

Market Cap
JPY 301.176.040
9.68%

Fully Diluted
Market Cap

JPY 301.176.040
5.25%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0,28068028 / JPY 0,29521467
Yesterday's Open / Close
JPY 0,28068028 / JPY 0,29521467
Yesterday's Change
5.65%
Yesterday's Volume
JPY 94.192.069

POPDOG Price History

7d Low / 7d High
JPY 0,0017557156 / JPY 0,0029078722
30d Low / 30d High
JPY 0,28068028 / JPY 0,36647858
90d Low / 90d High
JPY 0,28068028 / JPY 0,3750024
52 Week Low / 52 Week High
JPY 0,28068028 / JPY 0,44680626
All Time Highsept 25, 2024 (2 months ago)
JPY 3,02
90.04%
All Time Lowfeb 2, 2024 (10 months ago)
JPY 0,01660552
1711.68%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de POPDOG a Japanese yen en tiempo real (POPDOG a JPY)

POPDOGJPY by TradingView

POPDOG Intercambios

Instant crypto to crypto exchange coming soon!

POPDOG Histórico de Precios (JPY)

Fecha
21/12/2024
JPY 0,334607
JPY 0
JPY 0,366479
JPY 0,28068
20/12/2024
JPY 0,34107
JPY 0,334607
JPY 0,348559
JPY 0,311173
19/12/2024
JPY 0,354995
JPY 0,34107
JPY 0,360961
JPY 0,314928
18/12/2024
JPY 0,361089
JPY 0,354995
JPY 0,375002
JPY 0,345472
17/12/2024
JPY 0,377409
JPY 0,361089
JPY 0,38356
JPY 0,346503
16/12/2024
JPY 0,438899
JPY 0,377409
JPY 0,442116
JPY 0,379256
15/12/2024
JPY 0,426463
JPY 0,438899
JPY 0,446806
JPY 0,413654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 19 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95.399
2.08%
Capitalización de MercadoJPY 1,89T
VolumenJPY 42,11B
2
JPY 3298,56
2.82%
Capitalización de MercadoJPY 397,38B
VolumenJPY 26,76B
4
JPY 2,22
1.80%
Capitalización de MercadoJPY 126,94B
VolumenJPY 10,96B
5
JPY 655,58
1.87%
Capitalización de MercadoJPY 95,64B
VolumenJPY 1,16B
6
JPY 181,52
2.44%
Capitalización de MercadoJPY 87,03B
VolumenJPY 5,86B
7
JPY 0,312697
4.37%
Capitalización de MercadoJPY 46,07B
VolumenJPY 4,74B

Data provided by Coingecko API

Más Criptomonedas

3154
JPY 14.980.826
2.11%
Capitalización de MercadoJPY 302,16M
VolumenJPY 0
3155
JPY 0,305186
6.23%
Capitalización de MercadoJPY 301,72M
VolumenJPY 3,59M
3156
JPY 1,082
2.51%
Capitalización de MercadoJPY 301,64M
VolumenJPY 9,2M
3158
JPY 0,471061
2.76%
Capitalización de MercadoJPY 300,7M
VolumenJPY 8,02M
3159
JPY 0,301231
20.82%
Capitalización de MercadoJPY 300,64M
VolumenJPY 13,56M

Data provided by Coingecko API