POPDOG (POPDOG) Valor actual

POPDOG logo
POPDOGPOPDOG
JPY 0,25948+ 6.26%
Capitalización de Mercado
JPY 258,6M
6.43%
Volumen (24)
JPY 92.608.372
1.89%
Suministro en circulación
993.739.580 POPDOG
Fecha de asunto
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0,25948

Price Change

JPY 0,01529702
6.26%
24h Low / 24h High
JPY 0,229375 / JPY 0,261057

Trading Volume

JPY 92.608.372
1.89%
Volume / Market Cap
0,35811408
Market Dominance
0,000045306813%
Market Rank
#3262

POPDOG Supply

Circulating Supply
993.739.584 POPDOG
Total Supply
993.739.584 POPDOG
Max Supply
993.739.584 POPDOG

POPDOG Market Cap

Market Cap
JPY 258.600.200
6.43%

Fully Diluted
Market Cap

JPY 258.600.200
11.09%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0,23377314 / JPY 0,23472074
Yesterday's Open / Close
JPY 0,23472074 / JPY 0,23377314
Yesterday's Change
10.77%
Yesterday's Volume
JPY 88.261.891

POPDOG Price History

7d Low / 7d High
JPY 0,001439742 / JPY 0,0024978286
30d Low / 30d High
JPY 0,22184913 / JPY 0,24938356
90d Low / 90d High
JPY 0,22184913 / JPY 0,31161554
52 Week Low / 52 Week High
JPY 0,22184913 / JPY 0,38972396
All Time Highsept 25, 2024 (4 months ago)
JPY 3,02
91.37%
All Time Lowfeb 2, 2024 (12 months ago)
JPY 0,01660552
1468.76%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de POPDOG a Japanese yen en tiempo real (POPDOG a JPY)

POPDOGJPY by TradingView

POPDOG Intercambios

Instant crypto to crypto exchange coming soon!

POPDOG Histórico de Precios (JPY)

Fecha
31/1/2025
JPY 0,221849
JPY 0
JPY 0,246709
JPY 0,221849
30/1/2025
JPY 0,262965
JPY 0,221849
JPY 0,264742
JPY 0,225518
29/1/2025
JPY 0,288759
JPY 0,262965
JPY 0,294865
JPY 0,269859
28/1/2025
JPY 0,290485
JPY 0,288759
JPY 0,311616
JPY 0,286171
27/1/2025
JPY 0,300788
JPY 0,290485
JPY 0,319369
JPY 0,260647
26/1/2025
JPY 0,347803
JPY 0,300788
JPY 0,356761
JPY 0,306532
25/1/2025
JPY 0,38132
JPY 0,347803
JPY 0,389724
JPY 0,351713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 17 minutes and 37 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.174
2.46%
Capitalización de MercadoJPY 2,02T
VolumenJPY 33,82B
2
JPY 3259,01
3.81%
Capitalización de MercadoJPY 392,72B
VolumenJPY 22,12B
3
JPY 2,99
2.94%
Capitalización de MercadoJPY 172,41B
VolumenJPY 3,85B
5
JPY 227
4.12%
Capitalización de MercadoJPY 110,46B
VolumenJPY 3,96B
6
JPY 667,98
2.55%
Capitalización de MercadoJPY 97,43B
VolumenJPY 648,8M
8
JPY 0,321919
4.07%
Capitalización de MercadoJPY 47,57B
VolumenJPY 1,27B

Data provided by Coingecko API

Más Criptomonedas

3259
JPY 0,258929
6.18%
Capitalización de MercadoJPY 258,93M
VolumenJPY 284.104
3260
JPY 2,96
1.06%
Capitalización de MercadoJPY 258,72M
VolumenJPY 34,18M
3261
JPY 0,481614
9.24%
Capitalización de MercadoJPY 258,68M
VolumenJPY 10.749
3263
JPY 8,06
1.58%
Capitalización de MercadoJPY 258,04M
VolumenJPY 7,87M
Capitalización de MercadoJPY 257,97M
VolumenJPY 7,41M

Data provided by Coingecko API