POPDOG (POPDOG) Valor actual

POPDOG logo
POPDOGPOPDOG
JPY 0,407516+ 5.80%
Capitalización de Mercado
JPY 407,5M
5.27%
Volumen (24)
JPY 102.497.350
1.86%
Suministro en circulación
993.739.580 POPDOG
Fecha de asunto
-

Data provided by Coingecko API

POPDOG price Statistics

POPDOG Price Today

POPDOG Price
JPY 0,407516

Price Change

JPY 0,02233031
5.80%
24h Low / 24h High
JPY 0,383615 / JPY 0,479904

Trading Volume

JPY 102.497.350
1.86%
Volume / Market Cap
0,25152447
Market Dominance
0,000073413108%
Market Rank
#2925

POPDOG Supply

Circulating Supply
993.739.584 POPDOG
Total Supply
993.739.584 POPDOG
Max Supply
993.739.584 POPDOG

POPDOG Market Cap

Market Cap
JPY 407.504.490
5.27%

Fully Diluted
Market Cap

JPY 407.504.490
10.32%

POPDOG Price Yesterday

Yesterday's Low / High
JPY 0,43506013 / JPY 0,47944304
Yesterday's Open / Close
JPY 0,47944304 / JPY 0,43506013
Yesterday's Change
10.88%
Yesterday's Volume
JPY 104.296.820

POPDOG Price History

7d Low / 7d High
JPY 0,0018655663 / JPY 0,0033456116
30d Low / 30d High
JPY 0,37915346 / JPY 0,47944304
90d Low / 90d High
JPY 0,29170865 / JPY 0,47944304
52 Week Low / 52 Week High
JPY 0,29170865 / JPY 0,52133661
All Time Highsept 25, 2024 (3 months ago)
JPY 3,02
86.42%
All Time Lowfeb 2, 2024 (11 months ago)
JPY 0,01660552
2370.41%

Data provided by Coingecko API

POPDOG to JPY converter

POPDOG
POPDOGPOPDOG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de POPDOG a Japanese yen en tiempo real (POPDOG a JPY)

POPDOGJPY by TradingView

POPDOG Intercambios

Instant crypto to crypto exchange coming soon!

POPDOG Histórico de Precios (JPY)

Fecha
22/1/2025
JPY 0,381503
JPY 0
JPY 0,479443
JPY 0,379153
21/1/2025
JPY 0,349637
JPY 0,381503
JPY 0,403421
JPY 0,343321
20/1/2025
JPY 0,338133
JPY 0,349637
JPY 0,367631
JPY 0,291709
19/1/2025
JPY 0,436449
JPY 0,338133
JPY 0,447758
JPY 0,352377
18/1/2025
JPY 0,472768
JPY 0,436449
JPY 0,472768
JPY 0,357713
17/1/2025
JPY 0,461951
JPY 0,472768
JPY 0,466744
JPY 0,4393
16/1/2025
JPY 0,458501
JPY 0,461951
JPY 0,521337
JPY 0,429884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 9 minutes and 28 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102.387
2.76%
Capitalización de MercadoJPY 2,03T
VolumenJPY 60,82B
2
JPY 3208,64
2.95%
Capitalización de MercadoJPY 387,11B
VolumenJPY 22,15B
3
JPY 3,13
1.24%
Capitalización de MercadoJPY 180,37B
VolumenJPY 7,59B
5
JPY 248,02
2.83%
Capitalización de MercadoJPY 120,91B
VolumenJPY 10,49B
6
JPY 684,54
2.01%
Capitalización de MercadoJPY 99,87B
VolumenJPY 804,45M
7
JPY 0,353029
3.56%
Capitalización de MercadoJPY 52,26B
VolumenJPY 2,82B

Data provided by Coingecko API

Más Criptomonedas

2922
JPY 189,52
1.29%
Capitalización de MercadoJPY 409,39M
VolumenJPY 107,19M
2923
JPY 0,417489
10.32%
Capitalización de MercadoJPY 408,73M
VolumenJPY 34,89M
2924
JPY 8,43
3.14%
Capitalización de MercadoJPY 408,38M
VolumenJPY 2,59M
2926
JPY 0,425967
3.25%
Capitalización de MercadoJPY 406,76M
VolumenJPY 24,31M
2927
JPY 0,406244
4.66%
Capitalización de MercadoJPY 406,54M
VolumenJPY 41,85M

Data provided by Coingecko API