BiohackerDAO (BIOHACK) Valor actual

BiohackerDAO logo
BIOHACKBiohackerDAO
RUB 49,73 0.00%
Capitalización de Mercado
RUB 29,24M
0%
Volumen (24)
RUB 2677
0.00%
Suministro circulante
588.009 BIOHACK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BIOHACK

Precio de hoy de BiohackerDAO

Precio de BiohackerDAO
RUB 49,73

Volumen de trading en

RUB 2676,98
0.00%
Volumen/capitalización de mercado
0,000091548449
Dominancia en el mercado
0,0000091342771%
Rango en el mercado
#5540

Suministro de BiohackerDAO

Suministro circulante
588.009,053 BIOHACK
Suministro total
1.713.405 BIOHACK
Suministro máximo
1.713.405 BIOHACK

Capitalización de mercado de BiohackerDAO

Capitalización de Mercado
RUB 29.241.129

Capitalización de mercado
completamente diluida

RUB 85.205.997

Precio de ayer de BiohackerDAO

Mínimo/máximo de ayer
RUB 49,727774 / RUB 49,729046
Apertura/cierre de ayer
RUB 49,729046 / RUB 49,727774
Volumen de ayer
RUB 2676,9767

Historial de precios de BiohackerDAO

Mínimo/máximo en 7 días
RUB 0,61335949 / RUB 0,65632969
Mínimo/máximo en 30 días
RUB 49,651619 / RUB 52,687742
Mínimo/máximo en 90 días
RUB 49,503201 / RUB 52,687742
Mínimo/máximo en 52 semanas
RUB 49,503201 / RUB 52,96309
Máximo históricoene 24, 2025 (7 months ago)
RUB 607,27
91.81%
All Time Lowabr 7, 2025 (4 months ago)
RUB 29,83
66.69%

Data provided by Coingecko API

Conversor de BIOHACK a RUB

BiohackerDAO
BiohackerDAOBIOHACK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BIOHACK Safely with 3Commas

Use a proven backtested strategy for BIOHACK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BiohackerDAO a Russian Ruble en tiempo real (BIOHACK a RUB)

    BIOHACKRUB by TradingView

    BiohackerDAO Intercambios

    Instant crypto to crypto exchange coming soon!

    BiohackerDAO Histórico de Precios (RUB)

    Fecha
    28/8/2025
    RUB 50,142409
    RUB 0
    RUB 51,032706
    RUB 49,651619
    27/8/2025
    RUB 51,707087
    RUB 50,142409
    RUB 52,687742
    RUB 50,409924
    26/8/2025
    RUB 51,451227
    RUB 51,707087
    RUB 51,975377
    RUB 49,503201
    25/8/2025
    RUB 52,96309
    RUB 51,451227
    RUB 52,96309
    RUB 49,824088

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 44 minutes and 37 seconds

    Explore Our Other Products for BIOHACK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.905
    0.02%
    Capitalización de MercadoRUB 2,17T
    VolumenRUB 24,05B
    2
    RUB 4477,05
    2.46%
    Capitalización de MercadoRUB 540,19B
    VolumenRUB 20,42B
    4
    RUB 2,81
    0.14%
    Capitalización de MercadoRUB 167,24B
    VolumenRUB 2,93B
    5
    RUB 865,56
    0.80%
    Capitalización de MercadoRUB 120,45B
    VolumenRUB 711,25M
    6
    RUB 204,95
    1.91%
    Capitalización de MercadoRUB 110,83B
    VolumenRUB 4,7B
    9
    RUB 0,217813
    0.89%
    Capitalización de MercadoRUB 32,84B
    VolumenRUB 868,17M

    Data provided by Coingecko API

    Más Criptomonedas

    5536
    RUB 0,0450675
    1.01%
    Capitalización de MercadoRUB 28,71M
    VolumenRUB 39.590
    5541
    RUB 0,02870566
    0.69%
    Capitalización de MercadoRUB 28,71M
    VolumenRUB 229.377
    5539
    RUB 0,02871448
    1.42%
    Capitalización de MercadoRUB 28,7M
    VolumenRUB 84.091
    5530
    RUB 0,00373787
    11.84%
    Capitalización de MercadoRUB 28,67M
    VolumenRUB 14.559
    5542
    Capitalización de MercadoRUB 29,24M
    VolumenRUB 2677

    Data provided by Coingecko API