POPDOG (POPDOG) Valor actual

POPDOG logo
POPDOGPOPDOG
INR 0,064977 -0.10%
Capitalización de Mercado
INR 64,74M
1.80%
Volumen (24)
INR 5.071.032
3.35%
Suministro circulante
993.739.580 POPDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPDOG

Precio de hoy de POPDOG

Precio de POPDOG
INR 0,064977

Cambio de precio en

INR -0,000061785216
0.10%
Mínimo/máximo en 24 h
INR 0,063623 / INR 0,065935

Volumen de trading en

INR 5.071.032
3.35%
Volumen/capitalización de mercado
0,078331649
Dominancia en el mercado
0,000018517183%
Rango en el mercado
#4526

Suministro de POPDOG

Suministro circulante
993.739.584 POPDOG
Suministro total
993.739.584 POPDOG
Suministro máximo
993.739.584 POPDOG

Capitalización de mercado de POPDOG

Capitalización de Mercado
INR 64.737.971
1.80%

Capitalización de mercado
completamente diluida

INR 64.737.971
0.62%

Precio de ayer de POPDOG

Mínimo/máximo de ayer
INR 0,064542204 / INR 0,064942648
Apertura/cierre de ayer
INR 0,064942648 / INR 0,064542204
Cambio de ayer
0.36%
Volumen de ayer
INR 4.949.874,2

Historial de precios de POPDOG

Mínimo/máximo en 7 días
INR 0,0007255893 / INR 0,00079556821
Mínimo/máximo en 30 días
INR 0,063918993 / INR 0,065954445
Mínimo/máximo en 90 días
INR 0,063918993 / INR 0,069668324
Mínimo/máximo en 52 semanas
INR 0,063918993 / INR 0,069739217
Máximo históricosept 25, 2024 (11 months ago)
INR 1,74
96.26%
All Time Lowfeb 2, 2024 (1 years ago)
INR 0,00929904
602.49%

Data provided by Coingecko API

Conversor de POPDOG a INR

POPDOG
POPDOGPOPDOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POPDOG a Indian Rupee en tiempo real (POPDOG a INR)

    POPDOGINR by TradingView

    POPDOG Intercambios

    Instant crypto to crypto exchange coming soon!

    POPDOG Histórico de Precios (INR)

    Fecha
    1/9/2025
    INR 0,064627
    INR 0
    INR 0,065852
    INR 0,063919
    31/8/2025
    INR 0,06437
    INR 0,064627
    INR 0,065954
    INR 0,064224
    30/8/2025
    INR 0,065765
    INR 0,06437
    INR 0,066247
    INR 0,064324
    29/8/2025
    INR 0,068531
    INR 0,065765
    INR 0,069739
    INR 0,067339
    28/8/2025
    INR 0,068268
    INR 0,068531
    INR 0,069526
    INR 0,068043
    27/8/2025
    INR 0,0688
    INR 0,068268
    INR 0,069611
    INR 0,06795
    26/8/2025
    INR 0,067279
    INR 0,0688
    INR 0,069213
    INR 0,067279

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 27 minutes and 56 seconds

    Explore Our Other Products for POPDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.158
    2.47%
    Capitalización de MercadoINR 2,19T
    VolumenINR 43,14B
    2
    INR 4368,29
    0.28%
    Capitalización de MercadoINR 527,42B
    VolumenINR 31,33B
    4
    INR 2,79
    2.18%
    Capitalización de MercadoINR 166,18B
    VolumenINR 7,49B
    5
    INR 851,79
    0.31%
    Capitalización de MercadoINR 118,57B
    VolumenINR 1,59B
    6
    INR 202,28
    2.16%
    Capitalización de MercadoINR 109,45B
    VolumenINR 6,93B
    9
    INR 0,21331
    1.68%
    Capitalización de MercadoINR 32,16B
    VolumenINR 2,59B

    Data provided by Coingecko API

    Más Criptomonedas

    4529
    INR 0,195929
    4.19%
    Capitalización de MercadoINR 64,82M
    VolumenINR 20,74M
    4530
    INR 179,19
    0.00%
    Capitalización de MercadoINR 64,81M
    VolumenINR 0
    4532
    INR 0,46831
    6.41%
    Capitalización de MercadoINR 64,77M
    VolumenINR 30.255
    4533
    Capitalización de MercadoINR 64,67M
    VolumenINR 1,04M
    4534
    INR 0,298478
    2.67%
    Capitalización de MercadoINR 64,49M
    VolumenINR 15,82M

    Data provided by Coingecko API