POPDOG (POPDOG) Valor actual

POPDOG logo
POPDOGPOPDOG
0,000636 -0.22%
Capitalización de Mercado
€632.252
0.22%
Volumen (24)
49.852
3.33%
Suministro circulante
993.739.580 POPDOG
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de POPDOG

Precio de hoy de POPDOG

Precio de POPDOG
€0,00063624

Cambio de precio en

€-0,0000014257497
0.22%
Mínimo/máximo en 24 h
€0,00061724 / €0,00063766

Volumen de trading en

€49.852
3.33%
Volumen/capitalización de mercado
0,078848307
Dominancia en el mercado
0,000018464931%
Rango en el mercado
#4508

Suministro de POPDOG

Suministro circulante
993.739.584 POPDOG
Suministro total
993.739.584 POPDOG
Suministro máximo
993.739.584 POPDOG

Capitalización de mercado de POPDOG

Capitalización de Mercado
€632.252
0.22%

Capitalización de mercado
completamente diluida

€632.252
1.27%

Precio de ayer de POPDOG

Mínimo/máximo de ayer
€0,00062636366 / €0,00063012436
Apertura/cierre de ayer
€0,00063012436 / €0,00062636366
Cambio de ayer
1.27%
Volumen de ayer
€48.027,551

Historial de precios de POPDOG

Mínimo/máximo en 7 días
€0,0007255893 / €0,00079556821
Mínimo/máximo en 30 días
€0,00061960552 / €0,00063967087
Mínimo/máximo en 90 días
€0,00061960552 / €0,00067975379
Mínimo/máximo en 52 semanas
€0,00061960552 / €0,00068287061
Máximo históricosept 25, 2024 (11 months ago)
€0,01874063
96.63%
All Time Lowfeb 2, 2024 (1 years ago)
€0,00010372
508.96%

Data provided by Coingecko API

Conversor de POPDOG a EUR

POPDOG
POPDOGPOPDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading POPDOG Safely with 3Commas

Use a proven backtested strategy for POPDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de POPDOG a Euro en tiempo real (POPDOG a EUR)

    POPDOGEUR by TradingView

    POPDOG Intercambios

    Instant crypto to crypto exchange coming soon!

    POPDOG Histórico de Precios (EUR)

    Fecha
    1/9/2025
    €0,000627
    €0
    €0,000637
    €0,00062
    31/8/2025
    €0,000625
    €0,000627
    €0,000642
    €0,000625
    30/8/2025
    €0,000638
    €0,000625
    €0,000643
    €0,000624
    29/8/2025
    €0,00067
    €0,000638
    €0,000681
    €0,000654
    28/8/2025
    €0,000669
    €0,00067
    €0,000681
    €0,000666
    27/8/2025
    €0,000674
    €0,000669
    €0,000683
    €0,000666
    26/8/2025
    €0,000661
    €0,000674
    €0,000678
    €0,000659

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 41 minutes and 47 seconds

    Explore Our Other Products for POPDOG

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.309
    1.18%
    Capitalización de Mercado€2,18T
    Volumen€42,36B
    2
    4324,14
    1.63%
    Capitalización de Mercado€522,21B
    Volumen€31,34B
    4
    2,77
    0.27%
    Capitalización de Mercado€164,58B
    Volumen€7,67B
    5
    849,57
    1.27%
    Capitalización de Mercado€118,28B
    Volumen€1,61B
    6
    199,45
    0.36%
    Capitalización de Mercado€108,01B
    Volumen€7,1B
    10
    0,21
    0.51%
    Capitalización de Mercado€31,76B
    Volumen€2,62B

    Data provided by Coingecko API

    Más Criptomonedas

    4507
    0,00000358
    1.81%
    Capitalización de Mercado€634.032
    Volumen€241
    4509
    0,00063361
    0.99%
    Capitalización de Mercado€633.168
    Volumen€427
    4519
    0,2
    0.04%
    Capitalización de Mercado€632.726
    Volumen€6052
    4510
    0,00000008
    4.44%
    Capitalización de Mercado€631.949
    Volumen€1731
    4511
    Capitalización de Mercado€631.632
    Volumen€316.223

    Data provided by Coingecko API