Portal to Bitcoin (PTB) Valor actual

Portal to Bitcoin logo
PTBPortal to Bitcoin
GBP 0,041302+ 16.42%
Capitalización de Mercado
GBP 85,34M
12.94%
Volumen (24)
GBP 27.965.040
0.30%
Suministro circulante
2.070.875.600 PTB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PTB

Precio de hoy de Portal to Bitcoin

Precio de Portal to Bitcoin
GBP 0,04130234

Cambio de precio en

GBP 0,00582386
16.42%
Mínimo/máximo en 24 h
GBP 0,03466489 / GBP 0,04505002

Volumen de trading en

GBP 27.965.040
0.30%
Volumen/capitalización de mercado
0,32769103
Dominancia en el mercado
0,0029139879%
Rango en el mercado
#473

Suministro de Portal to Bitcoin

Suministro circulante
2.070.875.600 PTB
Suministro total
5.258.400.000 PTB
Suministro máximo
8.400.000.000 PTB

Capitalización de mercado de Portal to Bitcoin

Capitalización de Mercado
GBP 85.339.657
12.94%

Capitalización de mercado
completamente diluida

GBP 216.695.800
13.23%

Precio de ayer de Portal to Bitcoin

Mínimo/máximo de ayer
GBP 0,035996815 / GBP 0,036789347
Apertura/cierre de ayer
GBP 0,035996815 / GBP 0,036789347
Cambio de ayer
13.49%
Volumen de ayer
GBP 19.152.119

Historial de precios de Portal to Bitcoin

Mínimo/máximo en 7 días
GBP 0,024542555 / GBP 0,059819098
Mínimo/máximo en 30 días
GBP 0,034811473 / GBP 0,039888395
Mínimo/máximo en 90 días
GBP 0,035996815 / GBP 0,039218067
Mínimo/máximo en 52 semanas
GBP 0,018282902 / GBP 0,039888395
Máximo históricosept 7, 2025 (0 days ago)
GBP 0,04505002
8.79%
All Time Lowsept 3, 2025 (4 days ago)
GBP 0,01733883
136.98%

Data provided by Coingecko API

Conversor de PTB a GBP

Portal to Bitcoin
Portal to BitcoinPTB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTB Safely with 3Commas

Use a proven backtested strategy for PTB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Portal to Bitcoin a British Pound en tiempo real (PTB a GBP)

    PTBGBP by TradingView

    Portal to Bitcoin Intercambios

    Instant crypto to crypto exchange coming soon!

    Portal to Bitcoin Histórico de Precios (GBP)

    Fecha
    6/9/2025
    GBP 0,038832
    GBP 0
    GBP 0,039888
    GBP 0,035997
    5/9/2025
    GBP 0,035237
    GBP 0,038832
    GBP 0,036991
    GBP 0,026856
    4/9/2025
    GBP 0,021307
    GBP 0,035237
    GBP 0,026385
    GBP 0,018283
    3/9/2025
    GBP 0,029419
    GBP 0,021307
    GBP 0,029419
    GBP 0,019008

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    44
    AyerNeutral
    48
    La semana pasadaFear
    46
    El mes pasadoGreed
    67

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 24 minutes and 9 seconds

    Explore Our Other Products for PTB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.314
    1.02%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 21,23B
    2
    GBP 4304,5
    0.62%
    Capitalización de MercadoGBP 519,58B
    VolumenGBP 13,53B
    3
    GBP 2,87
    2.36%
    Capitalización de MercadoGBP 171,22B
    VolumenGBP 3,21B
    5
    GBP 874,7
    1.88%
    Capitalización de MercadoGBP 121,72B
    VolumenGBP 821,62M
    6
    GBP 205,21
    2.33%
    Capitalización de MercadoGBP 111,2B
    VolumenGBP 3,49B
    9
    GBP 0,225178
    4.42%
    Capitalización de MercadoGBP 33,95B
    VolumenGBP 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    470
    GBP 0,098999
    1.50%
    Capitalización de MercadoGBP 85,58M
    VolumenGBP 171.896
    471
    GBP 0,227577
    4.56%
    Capitalización de MercadoGBP 85,56M
    VolumenGBP 225.301
    472
    GBP 0,085774
    1.52%
    Capitalización de MercadoGBP 85,47M
    VolumenGBP 3,6M
    474
    GBP 0,036137
    0.70%
    Capitalización de MercadoGBP 84,67M
    VolumenGBP 3,14M
    475
    GBP 0,084411
    15.17%
    Capitalización de MercadoGBP 84,39M
    VolumenGBP 7,48M

    Data provided by Coingecko API