PoSciDonDAO Token (SCI) Valor actual

PoSciDonDAO Token logo
SCIPoSciDonDAO Token
JPY 82,11 -1.16%
Capitalización de Mercado
JPY 333,03M
1.19%
Volumen (24)
JPY 411.570
13.52%
Suministro circulante
4.058.729 SCI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SCI

Precio de hoy de PoSciDonDAO Token

Precio de PoSciDonDAO Token
JPY 82,11

Cambio de precio en

JPY -0,95960899
1.16%
Mínimo/máximo en 24 h
JPY 80,39 / JPY 84,75

Volumen de trading en

JPY 411.570
13.52%
Volumen/capitalización de mercado
0,001235845
Dominancia en el mercado
0,000057635122%
Rango en el mercado
#3140

Suministro de PoSciDonDAO Token

Suministro circulante
4.058.729,04 SCI
Suministro total
18.910.000 SCI
Suministro máximo
18.910.000 SCI

Capitalización de mercado de PoSciDonDAO Token

Capitalización de Mercado
JPY 333.027.210
1.19%

Capitalización de mercado
completamente diluida

JPY 1.551.605.100
1.31%

Precio de ayer de PoSciDonDAO Token

Mínimo/máximo de ayer
JPY 80,988907 / JPY 80,992771
Apertura/cierre de ayer
JPY 80,992771 / JPY 80,988907
Cambio de ayer
1.38%
Volumen de ayer
JPY 448.312,99

Historial de precios de PoSciDonDAO Token

Mínimo/máximo en 7 días
JPY 0,54340004 / JPY 0,73025313
Mínimo/máximo en 30 días
JPY 80,599307 / JPY 85,818213
Mínimo/máximo en 90 días
JPY 80,599307 / JPY 91,447458
Mínimo/máximo en 52 semanas
JPY 80,599307 / JPY 108,02269
Máximo históricodic 17, 2024 (8 months ago)
JPY 978,46
91.59%
All Time Lowabr 3, 2025 (5 months ago)
JPY 58,95
39.53%

Data provided by Coingecko API

Conversor de SCI a JPY

PoSciDonDAO Token
PoSciDonDAO TokenSCI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SCI Safely with 3Commas

Use a proven backtested strategy for SCI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PoSciDonDAO Token a Japanese yen en tiempo real (SCI a JPY)

    SCIJPY by TradingView

    PoSciDonDAO Token Intercambios

    Instant crypto to crypto exchange coming soon!

    PoSciDonDAO Token Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 82,980048
    JPY 0
    JPY 84,723653
    JPY 80,613396
    1/9/2025
    JPY 86,852635
    JPY 82,980048
    JPY 90,340572
    JPY 80,599307
    31/8/2025
    JPY 87,579411
    JPY 86,852635
    JPY 91,447458
    JPY 87,579411
    30/8/2025
    JPY 87,876024
    JPY 87,579411
    JPY 90,006147
    JPY 85,03083
    29/8/2025
    JPY 90,959927
    JPY 87,876024
    JPY 90,959927
    JPY 85,785414
    28/8/2025
    JPY 93,650014
    JPY 90,959927
    JPY 96,340917
    JPY 90,418234
    27/8/2025
    JPY 104,907149
    JPY 93,650014
    JPY 108,022695
    JPY 92,302838

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 11 minutes and 55 seconds

    Explore Our Other Products for SCI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.912
    1.54%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 51,12B
    2
    JPY 4288,99
    0.44%
    Capitalización de MercadoJPY 517,47B
    VolumenJPY 32,85B
    3
    JPY 2,83
    2.80%
    Capitalización de MercadoJPY 168,34B
    VolumenJPY 7,68B
    5
    JPY 849,57
    0.17%
    Capitalización de MercadoJPY 118,25B
    VolumenJPY 1,28B
    6
    JPY 207,92
    4.87%
    Capitalización de MercadoJPY 112,49B
    VolumenJPY 9,05B
    9
    JPY 0,212749
    1.38%
    Capitalización de MercadoJPY 32,07B
    VolumenJPY 1,93B

    Data provided by Coingecko API

    Más Criptomonedas

    3134
    JPY 0,335138
    22.05%
    Capitalización de MercadoJPY 335,14M
    VolumenJPY 11,46M
    3138
    JPY 0,334087
    7.50%
    Capitalización de MercadoJPY 334,14M
    VolumenJPY 2,35M
    3139
    JPY 0,332345
    52.64%
    Capitalización de MercadoJPY 333,82M
    VolumenJPY 314,07M
    3141
    JPY 3,34
    0.78%
    Capitalización de MercadoJPY 333,57M
    VolumenJPY 14,62M
    3142
    JPY 0,668386
    19.76%
    Capitalización de MercadoJPY 333,39M
    VolumenJPY 141,88M

    Data provided by Coingecko API