PowerSnookerCoin (PSC) Valor actual

PowerSnookerCoin logo
PSCPowerSnookerCoin
JPY 4,52 -0.51%
Capitalización de Mercado
JPY 2,71B
0.17%
Volumen (24)
JPY 89.326
0.67%
Suministro circulante
600.000.000 PSC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSC

Precio de hoy de PowerSnookerCoin

Precio de PowerSnookerCoin
JPY 4,52

Cambio de precio en

JPY -0,022976343
0.51%
Mínimo/máximo en 24 h
JPY 4,48 / JPY 4,66

Volumen de trading en

JPY 89.326
0.67%
Volumen/capitalización de mercado
0,000032921289
Dominancia en el mercado
0,00046234917%
Rango en el mercado
#1378

Suministro de PowerSnookerCoin

Suministro circulante
600.000.000 PSC
Suministro total
600.000.000 PSC
Suministro máximo
600.000.000 PSC

Capitalización de mercado de PowerSnookerCoin

Capitalización de Mercado
JPY 2.713.320.300
0.17%

Capitalización de mercado
completamente diluida

JPY 2.713.320.300
0.54%

Precio de ayer de PowerSnookerCoin

Mínimo/máximo de ayer
JPY 4,5313899 / JPY 4,5616969
Apertura/cierre de ayer
JPY 4,5616969 / JPY 4,5313899
Cambio de ayer
0.58%
Volumen de ayer
JPY 90.802,286

Historial de precios de PowerSnookerCoin

Mínimo/máximo en 7 días
JPY 0,030583875 / JPY 0,042276224
Mínimo/máximo en 30 días
JPY 4,5010735 / JPY 4,6810522
Mínimo/máximo en 90 días
JPY 4,5010735 / JPY 6,0193802
Mínimo/máximo en 52 semanas
JPY 4,5010735 / JPY 6,2332276
Máximo históricoago 13, 2025 (15 days ago)
JPY 7,26
37.57%
All Time Lowjun 22, 2025 (2 months ago)
JPY 3
50.88%

Data provided by Coingecko API

Conversor de PSC a JPY

PowerSnookerCoin
PowerSnookerCoinPSC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSC Safely with 3Commas

Use a proven backtested strategy for PSC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PowerSnookerCoin a Japanese yen en tiempo real (PSC a JPY)

    PSCJPY by TradingView

    PowerSnookerCoin Intercambios

    Instant crypto to crypto exchange coming soon!

    PowerSnookerCoin Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 4,514981
    JPY 0
    JPY 4,637781
    JPY 4,501073
    27/8/2025
    JPY 4,655735
    JPY 4,514981
    JPY 4,712999
    JPY 4,540383
    26/8/2025
    JPY 4,94973
    JPY 4,655735
    JPY 5,108478
    JPY 4,604204
    25/8/2025
    JPY 6,02584
    JPY 4,94973
    JPY 6,02584
    JPY 5,517888
    24/8/2025
    JPY 5,973327
    JPY 6,02584
    JPY 6,233228
    JPY 5,973327
    23/8/2025
    JPY 6,075165
    JPY 5,973327
    JPY 6,075165
    JPY 5,90535
    22/8/2025
    JPY 5,768163
    JPY 6,075165
    JPY 6,208442
    JPY 5,768163

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    20 hours, 45 minutes and 5 seconds

    Explore Our Other Products for PSC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.573
    0.26%
    Capitalización de MercadoJPY 2,22T
    VolumenJPY 35,12B
    2
    JPY 4486,21
    0.96%
    Capitalización de MercadoJPY 540,22B
    VolumenJPY 27,59B
    3
    JPY 2,95
    0.88%
    Capitalización de MercadoJPY 175,13B
    VolumenJPY 5,94B
    5
    JPY 873,68
    1.76%
    Capitalización de MercadoJPY 121,49B
    VolumenJPY 1,64B
    6
    JPY 215,22
    3.91%
    Capitalización de MercadoJPY 116,18B
    VolumenJPY 12,95B
    9
    JPY 0,222407
    0.87%
    Capitalización de MercadoJPY 33,47B
    VolumenJPY 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    1372
    Capitalización de MercadoJPY 2,73B
    VolumenJPY 328,11M
    1374
    JPY 9,76
    1.10%
    Capitalización de MercadoJPY 2,73B
    VolumenJPY 530,17M
    1373
    JPY 11,16
    7.82%
    Capitalización de MercadoJPY 2,73B
    VolumenJPY 18,89M
    1380
    JPY 2,71
    0.11%
    Capitalización de MercadoJPY 2,71B
    VolumenJPY 792,64M
    1382
    JPY 1,38
    0.16%
    Capitalización de MercadoJPY 2,71B
    VolumenJPY 27,05M

    Data provided by Coingecko API