Pryzm (PRYZM) Valor actual

Pryzm logo
PRYZMPryzm
JPY 1,35 -4.41%
Capitalización de Mercado
JPY 271,02M
4.10%
Volumen (24)
JPY 31.450
2.47%
Suministro circulante
200.967.720 PRYZM
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PRYZM

Precio de hoy de Pryzm

Precio de Pryzm
JPY 1,35

Cambio de precio en

JPY -0,062240187
4.41%
Mínimo/máximo en 24 h
JPY 1,35 / JPY 1,41

Volumen de trading en

JPY 31.450
2.47%
Volumen/capitalización de mercado
0,00011604413
Dominancia en el mercado
0,000046461619%
Rango en el mercado
#3378

Suministro de Pryzm

Suministro circulante
200.967.718,184 PRYZM
Suministro total
1.027.667.664,446 PRYZM
Suministro máximo
0 PRYZM

Capitalización de mercado de Pryzm

Capitalización de Mercado
JPY 271.017.580
4.10%

Capitalización de mercado
completamente diluida

JPY 1.385.874.300
4.44%

Precio de ayer de Pryzm

Mínimo/máximo de ayer
JPY 1,4111808 / JPY 1,4113126
Apertura/cierre de ayer
JPY 1,4111808 / JPY 1,4113126
Cambio de ayer
4.34%
Volumen de ayer
JPY 19.126,571

Historial de precios de Pryzm

Mínimo/máximo en 7 días
JPY 0,0091082806 / JPY 0,011359634
Mínimo/máximo en 30 días
JPY 1,4024556 / JPY 1,499193
Mínimo/máximo en 90 días
JPY 1,4024556 / JPY 1,6198284
Mínimo/máximo en 52 semanas
JPY 1,4024556 / JPY 1,6751497
Máximo históricojul 15, 2025 (1 months ago)
JPY 17,92
92.47%
All Time Lowjul 22, 2025 (1 months ago)
JPY 0,751711
79.48%

Data provided by Coingecko API

Conversor de PRYZM a JPY

Pryzm
PryzmPRYZM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PRYZM Safely with 3Commas

Use a proven backtested strategy for PRYZM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Pryzm a Japanese yen en tiempo real (PRYZM a JPY)

    PRYZMJPY by TradingView

    Pryzm Intercambios

    Instant crypto to crypto exchange coming soon!

    Pryzm Histórico de Precios (JPY)

    Fecha
    2/9/2025
    JPY 1,437805
    JPY 0
    JPY 1,437805
    JPY 1,402456
    1/9/2025
    JPY 1,560131
    JPY 1,437805
    JPY 1,561079
    JPY 1,469104
    31/8/2025
    JPY 1,581378
    JPY 1,560131
    JPY 1,581382
    JPY 1,51427
    30/8/2025
    JPY 1,61007
    JPY 1,581378
    JPY 1,619828
    JPY 1,581223
    29/8/2025
    JPY 1,5964
    JPY 1,61007
    JPY 1,61008
    JPY 1,593103
    28/8/2025
    JPY 1,661309
    JPY 1,5964
    JPY 1,662186
    JPY 1,607613
    27/8/2025
    JPY 1,659197
    JPY 1,661309
    JPY 1,67515
    JPY 1,6504

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 12 minutes and 38 seconds

    Explore Our Other Products for PRYZM

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.946
    0.69%
    Capitalización de MercadoJPY 2,23T
    VolumenJPY 36,22B
    2
    JPY 4466,09
    3.23%
    Capitalización de MercadoJPY 539,03B
    VolumenJPY 29,98B
    3
    JPY 2,84
    0.11%
    Capitalización de MercadoJPY 169,11B
    VolumenJPY 4,3B
    5
    JPY 854,6
    0.30%
    Capitalización de MercadoJPY 118,92B
    VolumenJPY 856,21M
    6
    JPY 209,28
    0.56%
    Capitalización de MercadoJPY 113,21B
    VolumenJPY 7,1B
    9
    JPY 0,221036
    2.89%
    Capitalización de MercadoJPY 33,32B
    VolumenJPY 1,73B

    Data provided by Coingecko API

    Más Criptomonedas

    3374
    JPY 0,03403948
    2.52%
    Capitalización de MercadoJPY 272,35M
    VolumenJPY 2,62M
    3375
    JPY 0,623509
    0.08%
    Capitalización de MercadoJPY 271,75M
    VolumenJPY 19,32M
    3376
    JPY 10,17
    0.13%
    Capitalización de MercadoJPY 271,59M
    VolumenJPY 21,58M
    3377
    JPY 0,276724
    14.82%
    Capitalización de MercadoJPY 270,97M
    VolumenJPY 34,53M
    3368
    JPY 0,65944
    6.29%
    Capitalización de MercadoJPY 270,88M
    VolumenJPY 12,26M

    Data provided by Coingecko API