pSTAKE Finance (PSTAKE) Valor actual

pSTAKE Finance logo
PSTAKEpSTAKE Finance
JPY 4,83 -0.75%
Capitalización de Mercado
JPY 2,41B
0.97%
Volumen (24)
JPY 290.565.600
1.20%
Suministro circulante
500.000.000 PSTAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PSTAKE

Precio de hoy de pSTAKE Finance

Precio de pSTAKE Finance
JPY 4,83

Cambio de precio en

JPY -0,036309634
0.75%
Mínimo/máximo en 24 h
JPY 4,78 / JPY 4,93

Volumen de trading en

JPY 290.565.600
1.20%
Volumen/capitalización de mercado
0,12053521
Dominancia en el mercado
0,00041077054%
Rango en el mercado
#1456

Suministro de pSTAKE Finance

Suministro circulante
500.000.000 PSTAKE
Suministro total
500.000.000 PSTAKE
Suministro máximo
0 PSTAKE

Capitalización de mercado de pSTAKE Finance

Capitalización de Mercado
JPY 2.410.628.400
0.97%

Capitalización de mercado
completamente diluida

JPY 2.410.628.400
1.26%

Precio de ayer de pSTAKE Finance

Mínimo/máximo de ayer
JPY 4,8743939 / JPY 4,8906953
Apertura/cierre de ayer
JPY 4,8906953 / JPY 4,8743939
Cambio de ayer
1.08%
Volumen de ayer
JPY 291.545.200

Historial de precios de pSTAKE Finance

Mínimo/máximo en 7 días
JPY 0,03007471 / JPY 0,039474006
Mínimo/máximo en 30 días
JPY 4,7989053 / JPY 4,926981
Mínimo/máximo en 90 días
JPY 4,7111161 / JPY 5,0148706
Mínimo/máximo en 52 semanas
JPY 4,4712864 / JPY 5,8010604
Máximo históricomar 7, 2022 (3 years ago)
JPY 139,49
96.53%
All Time Lowabr 7, 2025 (4 months ago)
JPY 1,26
283.85%

Data provided by Coingecko API

Conversor de PSTAKE a JPY

pSTAKE Finance
pSTAKE FinancePSTAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PSTAKE Safely with 3Commas

Use a proven backtested strategy for PSTAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pSTAKE Finance a Japanese yen en tiempo real (PSTAKE a JPY)

    PSTAKEJPY by TradingView

    pSTAKE Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    pSTAKE Finance Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 4,839252
    JPY 0
    JPY 4,926981
    JPY 4,824165
    27/8/2025
    JPY 4,868835
    JPY 4,839252
    JPY 4,989429
    JPY 4,766587
    26/8/2025
    JPY 4,943369
    JPY 4,868835
    JPY 5,002721
    JPY 4,711116
    25/8/2025
    JPY 5,303153
    JPY 4,943369
    JPY 5,303153
    JPY 4,863147
    24/8/2025
    JPY 4,768937
    JPY 5,303153
    JPY 5,80106
    JPY 4,768937
    23/8/2025
    JPY 4,628294
    JPY 4,768937
    JPY 4,820498
    JPY 4,482484
    22/8/2025
    JPY 4,531174
    JPY 4,628294
    JPY 4,633038
    JPY 4,471286

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 53 minutes and 32 seconds

    Explore Our Other Products for PSTAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.154
    1.90%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 35,88B
    2
    JPY 4431,97
    3.28%
    Capitalización de MercadoJPY 534,21B
    VolumenJPY 29,11B
    3
    JPY 2,89
    3.62%
    Capitalización de MercadoJPY 172,21B
    VolumenJPY 6,13B
    5
    JPY 865,27
    0.75%
    Capitalización de MercadoJPY 120,38B
    VolumenJPY 1,56B
    6
    JPY 212,37
    0.28%
    Capitalización de MercadoJPY 115,18B
    VolumenJPY 13,08B
    9
    JPY 0,217545
    2.81%
    Capitalización de MercadoJPY 32,8B
    VolumenJPY 1,81B

    Data provided by Coingecko API

    Más Criptomonedas

    1452
    JPY 0,800833
    3.50%
    Capitalización de MercadoJPY 2,41B
    VolumenJPY 15,73M
    1453
    JPY 1204,91
    0.23%
    Capitalización de MercadoJPY 2,41B
    VolumenJPY 296,81M
    1455
    JPY 18,52
    4.67%
    Capitalización de MercadoJPY 2,41B
    VolumenJPY 3,49B
    1454
    JPY 16,07
    2.50%
    Capitalización de MercadoJPY 2,41B
    VolumenJPY 7,55M
    Capitalización de MercadoJPY 2,41B
    VolumenJPY 7,07M

    Data provided by Coingecko API