pTokens BTC (PBTC) Valor actual

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
RUB 16.514,23 -1.11%
Capitalización de Mercado
RUB 132.129
1.20%
Volumen (24)
RUB 32.086
66.80%
Suministro circulante
8 PBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PBTC

Precio de hoy de pTokens BTC

Precio de pTokens BTC
RUB 16.514,23

Cambio de precio en

RUB -185,74424
1.11%
Mínimo/máximo en 24 h
RUB 16.509,94 / RUB 18.806,03

Volumen de trading en

RUB 32.086
66.80%
Volumen/capitalización de mercado
0,24283844
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11690

Suministro de pTokens BTC

Suministro circulante
8,003 PBTC
Suministro total
8,003 PBTC
Suministro máximo
8,003 PBTC

Capitalización de mercado de pTokens BTC

Capitalización de Mercado
RUB 132.129
1.20%

Capitalización de mercado
completamente diluida

RUB 132.129
1.17%

Precio de ayer de pTokens BTC

Mínimo/máximo de ayer
RUB 16.698,985 / RUB 16.711,337
Apertura/cierre de ayer
RUB 16.698,985 / RUB 16.711,337
Cambio de ayer
1.14%
Volumen de ayer
RUB 4965,9167

Historial de precios de pTokens BTC

Mínimo/máximo en 7 días
RUB 206,26533 / RUB 113.363,46
Mínimo/máximo en 30 días
RUB 16.392,828 / RUB 18.739,188
Mínimo/máximo en 90 días
RUB 16.392,828 / RUB 9.125.641,4
Mínimo/máximo en 52 semanas
RUB 16.392,828 / RUB 9.125.641,4
Máximo históricoabr 21, 2020 (5 years ago)
RUB 406.260.730
100.00%
All Time Lowago 19, 2025 (14 days ago)
RUB 0,666001
>1000000%

Data provided by Coingecko API

Conversor de PBTC a RUB

pTokens BTC
pTokens BTC PBTC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pTokens BTC a Russian Ruble en tiempo real (PBTC a RUB)

    PBTCRUB by TradingView

    pTokens BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    pTokens BTC Histórico de Precios (RUB)

    Fecha
    1/9/2025
    RUB 16.392,828238
    RUB 0
    RUB 17.244,87948
    RUB 16.392,828238
    31/8/2025
    RUB 18.718,717042
    RUB 16.392,828238
    RUB 18.839,111409
    RUB 16.510,862082
    30/8/2025
    RUB 17.533,820439
    RUB 18.718,717042
    RUB 18.699,019319
    RUB 17.375,658682
    29/8/2025
    RUB 17.962,338518
    RUB 17.533,820439
    RUB 9.125.641,43707
    RUB 17.415,8459
    28/8/2025
    RUB 17.272,545578
    RUB 17.962,338518
    RUB 17.997,583551
    RUB 17.272,545578
    27/8/2025
    RUB 17.406,274064
    RUB 17.272,545578
    RUB 17.676,853016
    RUB 17.108,287272
    26/8/2025
    RUB 18.347,432262
    RUB 17.406,274064
    RUB 18.502,535746
    RUB 16.802,808369

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 33 minutes and 59 seconds

    Explore Our Other Products for PBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 111.072
    2.24%
    Capitalización de MercadoRUB 2,21T
    VolumenRUB 51,29B
    2
    RUB 4322,24
    0.73%
    Capitalización de MercadoRUB 522,82B
    VolumenRUB 33,53B
    3
    RUB 2,86
    4.07%
    Capitalización de MercadoRUB 169,97B
    VolumenRUB 7,81B
    5
    RUB 851,97
    0.82%
    Capitalización de MercadoRUB 118,65B
    VolumenRUB 1,35B
    6
    RUB 208,87
    6.56%
    Capitalización de MercadoRUB 113,1B
    VolumenRUB 8,7B
    9
    RUB 0,214845
    3.02%
    Capitalización de MercadoRUB 32,44B
    VolumenRUB 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    11687
    RUB 0,01796063
    22.03%
    Capitalización de MercadoRUB 139.531
    VolumenRUB 165.916
    11688
    RUB 0,01414622
    1.44%
    Capitalización de MercadoRUB 137.223
    VolumenRUB 7796
    Capitalización de MercadoRUB 134.338
    VolumenRUB 224.427
    11691
    RUB 0,00132029
    0%
    Capitalización de MercadoRUB 132.029
    VolumenRUB 14.047
    11692
    RUB 0,00012932
    9.20%
    Capitalización de MercadoRUB 129.323
    VolumenRUB 14.181

    Data provided by Coingecko API