pTokens BTC (PBTC) Valor actual

pTokens BTC [OLD] logo
PBTCpTokens BTC [OLD]
GBP 162,53 -99.80%
Capitalización de Mercado
GBP 1302
99.80%
Volumen (24)
GBP 6
99.59%
Suministro circulante
8 PBTC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PBTC

Precio de hoy de pTokens BTC

Precio de pTokens BTC
GBP 162,53

Cambio de precio en

GBP -83.141,141
99.80%
Mínimo/máximo en 24 h
GBP 160,72 / GBP 84.938

Volumen de trading en

GBP 5,96
99.59%
Volumen/capitalización de mercado
0,0045772917
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11589

Suministro de pTokens BTC

Suministro circulante
8,003 PBTC
Suministro total
8,003 PBTC
Suministro máximo
8,003 PBTC

Capitalización de mercado de pTokens BTC

Capitalización de Mercado
GBP 1302,08
99.80%

Capitalización de mercado
completamente diluida

GBP 1302,08
99.61%

Precio de ayer de pTokens BTC

Mínimo/máximo de ayer
GBP 161,69887 / GBP 82.893,11
Apertura/cierre de ayer
GBP 161,69887 / GBP 82.893,11
Cambio de ayer
99.61%
Volumen de ayer
GBP 2,7321212

Historial de precios de pTokens BTC

Mínimo/máximo en 7 días
GBP 208,73044 / GBP 120.154
Mínimo/máximo en 30 días
GBP 161,15413 / GBP 84.260,906
Mínimo/máximo en 90 días
GBP 154,87256 / GBP 84.260,906
Mínimo/máximo en 52 semanas
GBP 154,87256 / GBP 88.851,602
Máximo históricoabr 21, 2020 (5 years ago)
GBP 4.330.600
100.00%
All Time Lowago 19, 2025 (10 days ago)
GBP 0,00611512
>1000000%

Data provided by Coingecko API

Conversor de PBTC a GBP

pTokens BTC
pTokens BTC PBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PBTC Safely with 3Commas

Use a proven backtested strategy for PBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de pTokens BTC a British Pound en tiempo real (PBTC a GBP)

    PBTCGBP by TradingView

    pTokens BTC Intercambios

    Instant crypto to crypto exchange coming soon!

    pTokens BTC Histórico de Precios (GBP)

    Fecha
    29/8/2025
    GBP 165,153047
    GBP 0
    GBP 84.260,906019
    GBP 161,154132
    28/8/2025
    GBP 159,188262
    GBP 165,153047
    GBP 165,520587
    GBP 159,188262
    27/8/2025
    GBP 160,457388
    GBP 159,188262
    GBP 163,030131
    GBP 158,786097
    26/8/2025
    GBP 169,013545
    GBP 160,457388
    GBP 170,266652
    GBP 154,872562
    25/8/2025
    GBP 171,595328
    GBP 169,013545
    GBP 174,429851
    GBP 166,961742
    24/8/2025
    GBP 161,258255
    GBP 171,595328
    GBP 88.265,936217
    GBP 159,056547
    23/8/2025
    GBP 163,712734
    GBP 161,258255
    GBP 88.851,602243
    GBP 161,239997

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    12 hours, 22 minutes and 12 seconds

    Explore Our Other Products for PBTC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.568
    1.32%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 47,86B
    2
    GBP 4391,82
    1.21%
    Capitalización de MercadoGBP 530,26B
    VolumenGBP 32,81B
    4
    GBP 2,8
    2.43%
    Capitalización de MercadoGBP 166,78B
    VolumenGBP 6,14B
    5
    GBP 860,25
    0.66%
    Capitalización de MercadoGBP 119,76B
    VolumenGBP 1,24B
    6
    GBP 202,37
    2.77%
    Capitalización de MercadoGBP 109,47B
    VolumenGBP 10,22B
    9
    GBP 0,215406
    0.35%
    Capitalización de MercadoGBP 32,47B
    VolumenGBP 2,08B

    Data provided by Coingecko API

    Más Criptomonedas

    11586
    GBP 0,00000641
    0.00%
    Capitalización de MercadoGBP 1331
    VolumenGBP 2
    11587
    GBP 0,00000454
    2.98%
    Capitalización de MercadoGBP 1330
    VolumenGBP 31
    11588
    GBP 1291,33
    0%
    Capitalización de MercadoGBP 1291
    VolumenGBP 41
    11590
    GBP 0,00000005
    0.69%
    Capitalización de MercadoGBP 1287
    VolumenGBP 72
    11591
    GBP 0,0001064
    15.37%
    Capitalización de MercadoGBP 1277
    VolumenGBP 539

    Data provided by Coingecko API