PUPPERS (PUPPERS) Valor actual

PUPPERS logo
PUPPERSPUPPERS
JPY 0,01481+ 1.60%
Capitalización de Mercado
JPY 14,77M
1.89%
Volumen (24)
JPY 200.843
1.42%
Suministro circulante
994.335.200 PUPPERS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de PUPPERS

Precio de hoy de PUPPERS

Precio de PUPPERS
JPY 0,01480997

Cambio de precio en

JPY 0,00023378
1.60%
Mínimo/máximo en 24 h
JPY 0,01436652 / JPY 0,01530563

Volumen de trading en

JPY 200.843
1.42%
Volumen/capitalización de mercado
0,01359821
Dominancia en el mercado
0,0000025320475%
Rango en el mercado
#7506

Suministro de PUPPERS

Suministro circulante
994.335.203 PUPPERS
Suministro total
999.995.203 PUPPERS
Suministro máximo
999.995.203 PUPPERS

Capitalización de mercado de PUPPERS

Capitalización de Mercado
JPY 14.769.812
1.89%

Capitalización de mercado
completamente diluida

JPY 14.853.885
0.51%

Precio de ayer de PUPPERS

Mínimo/máximo de ayer
JPY 0,014876015 / JPY 0,014985306
Apertura/cierre de ayer
JPY 0,014876015 / JPY 0,014985306
Cambio de ayer
0.81%
Volumen de ayer
JPY 325.152,05

Historial de precios de PUPPERS

Mínimo/máximo en 7 días
JPY 0,000087764908 / JPY 0,00010813437
Mínimo/máximo en 30 días
JPY 0,014267637 / JPY 0,015305627
Mínimo/máximo en 90 días
JPY 0,014130511 / JPY 0,015903863
Mínimo/máximo en 52 semanas
JPY 0,012898079 / JPY 0,015903863
Máximo históricomar 8, 2025 (5 months ago)
JPY 0,02384951
37.78%
All Time Lowmar 31, 2025 (5 months ago)
JPY 0,00637898
132.63%

Data provided by Coingecko API

Conversor de PUPPERS a JPY

PUPPERS
PUPPERSPUPPERS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PUPPERS Safely with 3Commas

Use a proven backtested strategy for PUPPERS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de PUPPERS a Japanese yen en tiempo real (PUPPERS a JPY)

    PUPPERSJPY by TradingView

    PUPPERS Intercambios

    Instant crypto to crypto exchange coming soon!

    PUPPERS Histórico de Precios (JPY)

    Fecha
    3/9/2025
    JPY 0,014814
    JPY 0
    JPY 0,015306
    JPY 0,014379
    2/9/2025
    JPY 0,015303
    JPY 0,014814
    JPY 0,015608
    JPY 0,014268
    1/9/2025
    JPY 0,015404
    JPY 0,015303
    JPY 0,015404
    JPY 0,014131
    31/8/2025
    JPY 0,014593
    JPY 0,015404
    JPY 0,015904
    JPY 0,014593
    30/8/2025
    JPY 0,013277
    JPY 0,014593
    JPY 0,015008
    JPY 0,013277
    29/8/2025
    JPY 0,013746
    JPY 0,013277
    JPY 0,013853
    JPY 0,012898
    28/8/2025
    JPY 0,01363
    JPY 0,013746
    JPY 0,014353
    JPY 0,013585

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 5 minutes and 39 seconds

    Explore Our Other Products for PUPPERS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.686
    0.06%
    Capitalización de MercadoJPY 2,2T
    VolumenJPY 36,15B
    2
    JPY 4369,99
    1.11%
    Capitalización de MercadoJPY 527,24B
    VolumenJPY 31,54B
    3
    JPY 2,83
    0.03%
    Capitalización de MercadoJPY 168,38B
    VolumenJPY 4,3B
    5
    JPY 846,5
    0.50%
    Capitalización de MercadoJPY 117,83B
    VolumenJPY 927,9M
    6
    JPY 206,39
    1.39%
    Capitalización de MercadoJPY 111,65B
    VolumenJPY 6,1B
    9
    JPY 0,215245
    0.37%
    Capitalización de MercadoJPY 32,44B
    VolumenJPY 1,64B

    Data provided by Coingecko API

    Más Criptomonedas

    7498
    JPY 0,01469335
    4.59%
    Capitalización de MercadoJPY 14,77M
    VolumenJPY 56.186
    7502
    JPY 0,03510177
    0.95%
    Capitalización de MercadoJPY 14,77M
    VolumenJPY 11,35M
    7503
    JPY 0,03695786
    3.85%
    Capitalización de MercadoJPY 14,77M
    VolumenJPY 824.303
    7505
    JPY 0,04774038
    0.23%
    Capitalización de MercadoJPY 14,77M
    VolumenJPY 2,65M
    7504
    JPY 499.703
    3.45%
    Capitalización de MercadoJPY 14,76M
    VolumenJPY 778.702

    Data provided by Coingecko API