Qubic (QUBIC) Valor actual

Qubic logo
QUBICQubic
INR 0,000181 -4.70%
Capitalización de Mercado
INR 22,67B
4.67%
Volumen (24)
INR 361.889.640
0.69%
Suministro circulante
125.020.570.000.000 QUBIC
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de QUBIC

Precio de hoy de Qubic

Precio de Qubic
INR 0,00018123

Cambio de precio en

INR -0,0000089389615
4.70%
Mínimo/máximo en 24 h
INR 0,00017666 / INR 0,00019367

Volumen de trading en

INR 361.889.640
0.69%
Volumen/capitalización de mercado
0,015966435
Dominancia en el mercado
0,0065555688%
Rango en el mercado
#283

Suministro de Qubic

Suministro circulante
125.020.567.306.215 QUBIC
Suministro total
156.724.482.858.141 QUBIC
Suministro máximo
200.000.000.000.000 QUBIC

Capitalización de mercado de Qubic

Capitalización de Mercado
INR 22.665.650.000
4.67%

Capitalización de mercado
completamente diluida

INR 28.413.423.000
5.66%

Precio de ayer de Qubic

Mínimo/máximo de ayer
INR 0,00019104659 / INR 0,00019329009
Apertura/cierre de ayer
INR 0,00019104659 / INR 0,00019329009
Cambio de ayer
5.69%
Volumen de ayer
INR 251.061.710

Historial de precios de Qubic

Mínimo/máximo en 7 días
INR 0,0000019711402 / INR 0,0000023197116
Mínimo/máximo en 30 días
INR 0,00018355526 / INR 0,00019329009
Mínimo/máximo en 90 días
INR 0,00017896987 / INR 0,00019329009
Mínimo/máximo en 52 semanas
INR 0,00017385972 / INR 0,00020605221
Máximo históricomar 2, 2024 (1 years ago)
INR 0,00104069
82.55%
All Time Lowmar 10, 2025 (6 months ago)
INR 0,00006137
195.86%

Data provided by Coingecko API

Conversor de QUBIC a INR

Qubic
QubicQUBIC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUBIC Safely with 3Commas

Use a proven backtested strategy for QUBIC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Qubic a Indian Rupee en tiempo real (QUBIC a INR)

    QUBICINR by TradingView

    Qubic Intercambios

    Instant crypto to crypto exchange coming soon!

    Qubic Histórico de Precios (INR)

    Fecha
    8/9/2025
    INR 0,000186
    INR 0
    INR 0,000193
    INR 0,000184
    7/9/2025
    INR 0,000184
    INR 0,000186
    INR 0,000188
    INR 0,000184
    6/9/2025
    INR 0,000181
    INR 0,000184
    INR 0,000185
    INR 0,000179
    5/9/2025
    INR 0,000186
    INR 0,000181
    INR 0,000192
    INR 0,000181
    4/9/2025
    INR 0,000198
    INR 0,000186
    INR 0,000198
    INR 0,000174
    3/9/2025
    INR 0,0002
    INR 0,000198
    INR 0,000201
    INR 0,000197
    2/9/2025
    INR 0,000201
    INR 0,0002
    INR 0,000206
    INR 0,000199

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaGreed
    55
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    6 hours, 57 minutes and 41 seconds

    Explore Our Other Products for QUBIC

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.970
    1.30%
    Capitalización de MercadoINR 2,21T
    VolumenINR 44,57B
    2
    INR 4287
    1.24%
    Capitalización de MercadoINR 517,19B
    VolumenINR 30,81B
    3
    INR 2,95
    0.48%
    Capitalización de MercadoINR 175,81B
    VolumenINR 5,98B
    5
    INR 874,27
    0.65%
    Capitalización de MercadoINR 121,68B
    VolumenINR 1,05B
    6
    INR 214,28
    0.19%
    Capitalización de MercadoINR 116,14B
    VolumenINR 9,39B
    9
    INR 0,239344
    0.86%
    Capitalización de MercadoINR 36,04B
    VolumenINR 4,2B

    Data provided by Coingecko API

    Más Criptomonedas

    280
    INR 1340,92
    1.26%
    Capitalización de MercadoINR 22,8B
    VolumenINR 1,32B
    281
    INR 0,228238
    11.63%
    Capitalización de MercadoINR 22,79B
    VolumenINR 1,22B
    Capitalización de MercadoINR 22,72B
    VolumenINR 2,91M
    284
    INR 0,253856
    1.25%
    Capitalización de MercadoINR 22,54B
    VolumenINR 3,11B
    285
    INR 22,96
    0.32%
    Capitalización de MercadoINR 22,48B
    VolumenINR 2,93B

    Data provided by Coingecko API