Rapid.fun (RAPID) Valor actual

Rapid.fun logo
RAPIDRapid.fun
JPY 0,001005+ 2.48%
Capitalización de Mercado
JPY 1M
2.60%
Volumen (24)
JPY 626
0.39%
Suministro circulante
998.549.810 RAPID
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RAPID

Precio de hoy de Rapid.fun

Precio de Rapid.fun
JPY 0,00100512

Cambio de precio en

JPY 0,00002432
2.48%
Mínimo/máximo en 24 h
JPY 0,0009808 / JPY 0,00100533

Volumen de trading en

JPY 626,14
0.39%
Volumen/capitalización de mercado
0,0006238542
Dominancia en el mercado
<0.000001%
Rango en el mercado
#11079

Suministro de Rapid.fun

Suministro circulante
998.549.810 RAPID
Suministro total
998.549.810 RAPID
Suministro máximo
998.549.810 RAPID

Capitalización de mercado de Rapid.fun

Capitalización de Mercado
JPY 1.003.664
2.60%

Capitalización de mercado
completamente diluida

JPY 1.003.664
0.19%

Precio de ayer de Rapid.fun

Mínimo/máximo de ayer
JPY 0,0010012207 / JPY 0,0010051214
Apertura/cierre de ayer
JPY 0,0010051214 / JPY 0,0010012207
Cambio de ayer
0.19%
Volumen de ayer
JPY 626,14123

Historial de precios de Rapid.fun

Mínimo/máximo en 7 días
JPY 0,0000066323042 / JPY 0,0000076523306
Mínimo/máximo en 30 días
JPY 0,00097963775 / JPY 0,0010806373
Mínimo/máximo en 90 días
JPY 0,00097963775 / JPY 0,0011210108
Mínimo/máximo en 52 semanas
JPY 0,00097963775 / JPY 0,0011210108
Máximo históricoabr 29, 2025 (3 months ago)
JPY 0,052719
98.09%
All Time Lowjun 26, 2025 (1 months ago)
JPY 0,00084523
18.92%

Data provided by Coingecko API

Conversor de RAPID a JPY

Rapid.fun
Rapid.funRAPID
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RAPID Safely with 3Commas

Use a proven backtested strategy for RAPID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Rapid.fun a Japanese yen en tiempo real (RAPID a JPY)

    RAPIDJPY by TradingView

    Rapid.fun Intercambios

    Instant crypto to crypto exchange coming soon!

    Rapid.fun Histórico de Precios (JPY)

    Fecha
    20/8/2025
    JPY 0,00098
    JPY 0
    JPY 0,001005
    JPY 0,00098
    15/8/2025
    JPY 0,001076
    JPY 0
    JPY 0,001081
    JPY 0,001069
    14/8/2025
    JPY 0,001116
    JPY 0,001076
    JPY 0,001121
    JPY 0,001055

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerFear
    44
    La semana pasadaGreed
    60
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    23 hours, 27 minutes and 32 seconds

    Explore Our Other Products for RAPID

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.059
    0.90%
    Capitalización de MercadoJPY 2,27T
    VolumenJPY 41,4B
    2
    JPY 4311,75
    5.44%
    Capitalización de MercadoJPY 520,89B
    VolumenJPY 41,49B
    3
    JPY 2,94
    2.09%
    Capitalización de MercadoJPY 174,48B
    VolumenJPY 6,68B
    5
    JPY 869,33
    5.15%
    Capitalización de MercadoJPY 121,07B
    VolumenJPY 2,21B
    6
    JPY 187,33
    6.07%
    Capitalización de MercadoJPY 101,21B
    VolumenJPY 6,22B
    10
    JPY 0,220293
    4.74%
    Capitalización de MercadoJPY 33,2B
    VolumenJPY 3,13B

    Data provided by Coingecko API

    Más Criptomonedas

    11076
    JPY 0,00100078
    11.91%
    Capitalización de MercadoJPY 1M
    VolumenJPY 34.307
    11077
    JPY 0,00101133
    0%
    Capitalización de MercadoJPY 1,01M
    VolumenJPY 2794
    11078
    JPY 0,00100417
    0%
    Capitalización de MercadoJPY 1M
    VolumenJPY 282
    11080
    JPY 0,009985
    0%
    Capitalización de MercadoJPY 998.500
    VolumenJPY 1517
    11081
    JPY 0,00099946
    4.86%
    Capitalización de MercadoJPY 998.843
    VolumenJPY 1099

    Data provided by Coingecko API