Resolv (RESOLV) Valor actual

Resolv logo
RESOLVResolv
0,123186 -0.55%
Capitalización de Mercado
€35,5M
0.31%
Volumen (24)
10.990.681
0.35%
Suministro circulante
288.323.280 RESOLV
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RESOLV

Precio de hoy de Resolv

Precio de Resolv
€0,123186

Cambio de precio en

€-0,00067516608
0.55%
Mínimo/máximo en 24 h
€0,119476 / €0,125001

Volumen de trading en

€10.990.681
0.35%
Volumen/capitalización de mercado
0,30960818
Dominancia en el mercado
0,0010538254%
Rango en el mercado
#880

Suministro de Resolv

Suministro circulante
288.323.275,682 RESOLV
Suministro total
1.000.000.000 RESOLV
Suministro máximo
1.000.000.000 RESOLV

Capitalización de mercado de Resolv

Capitalización de Mercado
€35.498.678
0.31%

Capitalización de mercado
completamente diluida

€123.121.100
0.06%

Precio de ayer de Resolv

Mínimo/máximo de ayer
€0,1228314 / €0,12327
Apertura/cierre de ayer
€0,12327 / €0,1228314
Cambio de ayer
0.11%
Volumen de ayer
€13.750.096

Historial de precios de Resolv

Mínimo/máximo en 7 días
€0,13445833 / €0,15190681
Mínimo/máximo en 30 días
€0,11947629 / €0,13014223
Mínimo/máximo en 90 días
€0,11483105 / €0,13023973
Mínimo/máximo en 52 semanas
€0,11483105 / €0,13150804
Máximo históricojun 11, 2025 (2 months ago)
€0,356045
65.42%
All Time Lowjul 8, 2025 (1 months ago)
€0,110184
11.75%

Data provided by Coingecko API

Conversor de RESOLV a EUR

Resolv
ResolvRESOLV
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RESOLV Safely with 3Commas

Use a proven backtested strategy for RESOLV or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Resolv a Euro en tiempo real (RESOLV a EUR)

    RESOLVEUR by TradingView

    Resolv Intercambios

    Instant crypto to crypto exchange coming soon!

    Resolv Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,1282
    €0
    €0,129004
    €0,119476
    3/9/2025
    €0,121086
    €0,1282
    €0,13024
    €0,120413
    2/9/2025
    €0,116264
    €0,121086
    €0,121851
    €0,116264
    1/9/2025
    €0,12273
    €0,116264
    €0,122808
    €0,114831
    31/8/2025
    €0,12451
    €0,12273
    €0,126987
    €0,122204
    30/8/2025
    €0,124629
    €0,12451
    €0,126578
    €0,123265
    29/8/2025
    €0,13075
    €0,124629
    €0,131508
    €0,122857

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 57 minutes and 28 seconds

    Explore Our Other Products for RESOLV

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    111.852
    1.25%
    Capitalización de Mercado€2,23T
    Volumen€37,86B
    2
    4330,33
    0.86%
    Capitalización de Mercado€522,26B
    Volumen€27,53B
    4
    2,81
    0.20%
    Capitalización de Mercado€167,27B
    Volumen€4,38B
    5
    846,38
    0.06%
    Capitalización de Mercado€117,78B
    Volumen€820,39M
    6
    204,66
    0.95%
    Capitalización de Mercado€110,69B
    Volumen€4,96B
    9
    0,21
    0.17%
    Capitalización de Mercado€32,37B
    Volumen€1,21B

    Data provided by Coingecko API

    Más Criptomonedas

    877
    0,02
    1.37%
    Capitalización de Mercado€35,69M
    Volumen€90.798
    878
    3,64
    0.12%
    Capitalización de Mercado€35,65M
    Volumen€67.488
    879
    0,06
    0.25%
    Capitalización de Mercado€35,52M
    Volumen€1371
    881
    0,01
    0.35%
    Capitalización de Mercado€35,35M
    Volumen€3,07M
    882
    0,16
    0.70%
    Capitalización de Mercado€35,3M
    Volumen€9,48M

    Data provided by Coingecko API