Robin Rug (RUG) Valor actual

Robin Rug logo
RUGRobin Rug
0,000187 -6.02%
Capitalización de Mercado
€186.627
5.87%
Volumen (24)
91.969
1.22%
Suministro en circulación
999.895.620 RUG
Fecha de asunto
-

Data provided by Coingecko API

RUG price Statistics

Robin Rug Price Today

Robin Rug Price
€0,00018665

Price Change

€-0,000011960866
6.02%
24h Low / 24h High
€0,00016056 / €0,00020607

Trading Volume

€91.969
1.22%
Volume / Market Cap
0,49279579
Market Dominance
0,0000053321922%
Market Rank
#5514

Robin Rug Supply

Circulating Supply
999.895.616,072 RUG
Total Supply
999.895.616,072 RUG
Max Supply
1.000.000.000 RUG

Robin Rug Market Cap

Market Cap
€186.627
5.87%

Fully Diluted
Market Cap

€186.627
5.19%

Robin Rug Price Yesterday

Yesterday's Low / High
€0,00019576457 / €0,00019795889
Yesterday's Open / Close
€0,00019795889 / €0,00019576457
Yesterday's Change
5.19%
Yesterday's Volume
€93.222,474

Robin Rug Price History

7d Low / 7d High
€0,00016896704 / €0,00050797623
30d Low / 30d High
€0,00019576457 / €0,00022506172
90d Low / 90d High
€0,00019576457 / €0,00030312138
52 Week Low / 52 Week High
€0,00019576457 / €0,00048808185
All Time Highene 22, 2025 (15 days ago)
€0,00065398
71.18%
All Time Lowene 20, 2025 (17 days ago)
€0,00010961
71.97%

Data provided by Coingecko API

RUG to EUR converter

Robin Rug
Robin RugRUG
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de Robin Rug a Euro en tiempo real (RUG a EUR)

RUGEUR by TradingView

Robin Rug Intercambios

Instant crypto to crypto exchange coming soon!

Robin Rug Histórico de Precios (EUR)

Fecha
5/2/2025
€0,000214
€0
€0,000222
€0,000196
4/2/2025
€0,00023
€0,000214
€0,000239
€0,000209
3/2/2025
€0,000259
€0,00023
€0,000259
€0,00021
2/2/2025
€0,000299
€0,000259
€0,000313
€0,000263
1/2/2025
€0,000319
€0,000299
€0,000341
€0,000292
31/1/2025
€0,000442
€0,000319
€0,000442
€0,000307
30/1/2025
€0,00027
€0,000442
€0,000488
€0,00027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 14 minutes and 24 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
96.334
0.68%
Capitalización de Mercado€1,91T
Volumen€45,78B
2
2701,49
1.58%
Capitalización de Mercado€325,75B
Volumen€31,59B
4
2,31
3.78%
Capitalización de Mercado€133,67B
Volumen€6,65B
5
190,04
3.89%
Capitalización de Mercado€92,59B
Volumen€4,31B
6
576,81
1.90%
Capitalización de Mercado€84,22B
Volumen€978,92M
8
0,25
4.26%
Capitalización de Mercado€36,6B
Volumen€1,77B

Data provided by Coingecko API

Más Criptomonedas

5515
0,34
1.49%
Capitalización de Mercado€187.348
Volumen€8
5510
0,00109308
0.09%
Capitalización de Mercado€187.114
Volumen€28
5512
0,00000818
0%
Capitalización de Mercado€190.159
Volumen€314
5531
0,00019331
18.01%
Capitalización de Mercado€186.618
Volumen€14.262
5517
0,01
12.94%
Capitalización de Mercado€186.685
Volumen€1080

Data provided by Coingecko API