Alpha Base Index (ABX) Valor actual

Alpha Base Index logo
ABXAlpha Base Index
0,002987 -0.02%
Capitalización de Mercado
€591.758
4.23%
Volumen (24)
114.633
0.65%
Suministro circulante
197.899.640 ABX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ABX

Precio de hoy de Alpha Base Index

Precio de Alpha Base Index
€0,00298696

Cambio de precio en

€<0.000001
0.02%
Mínimo/máximo en 24 h
€0,00274003 / €0,00302314

Volumen de trading en

€114.633
0.65%
Volumen/capitalización de mercado
0,19371601
Dominancia en el mercado
0,000017578958%
Rango en el mercado
#4619

Suministro de Alpha Base Index

Suministro circulante
197.899.636,176 ABX
Suministro total
197.899.636,176 ABX
Suministro máximo
0 ABX

Capitalización de mercado de Alpha Base Index

Capitalización de Mercado
€591.758
4.23%

Capitalización de mercado
completamente diluida

€591.758
4.73%

Precio de ayer de Alpha Base Index

Mínimo/máximo de ayer
€0,0028499024 / €0,0028606563
Apertura/cierre de ayer
€0,0028606563 / €0,0028499024
Cambio de ayer
4.61%
Volumen de ayer
€72.722,316

Historial de precios de Alpha Base Index

Mínimo/máximo en 7 días
€0,0032302121 / €0,0039766209
Mínimo/máximo en 30 días
€0,0027710019 / €0,0031014433
Mínimo/máximo en 90 días
€0,0027710019 / €0,0033494427
Mínimo/máximo en 52 semanas
€0,0027710019 / €0,003395227
Máximo históricoago 13, 2025 (6 days ago)
€0,00340033
11.13%
All Time Lowabr 7, 2025 (4 months ago)
€0,00045203
568.49%

Data provided by Coingecko API

Conversor de ABX a EUR

Alpha Base Index
Alpha Base IndexABX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ABX Safely with 3Commas

Use a proven backtested strategy for ABX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Alpha Base Index a Euro en tiempo real (ABX a EUR)

    ABXEUR by TradingView

    Alpha Base Index Intercambios

    Instant crypto to crypto exchange coming soon!

    Alpha Base Index Histórico de Precios (EUR)

    Fecha
    19/8/2025
    €0,003048
    €0
    €0,00306
    €0,002771
    18/8/2025
    €0,003349
    €0,003048
    €0,003349
    €0,003013
    17/8/2025
    €0,003097
    €0,003349
    €0,00331
    €0,003092
    16/8/2025
    €0,002997
    €0,003097
    €0,003157
    €0,002987
    15/8/2025
    €0,003102
    €0,002997
    €0,003341
    €0,002979
    14/8/2025
    €0,003395
    €0,003102
    €0,003395
    €0,003055
    13/8/2025
    €0,00311
    €0,003395
    €0,003332
    €0,003086

    Data provided by Coingecko API

    Explore Our Other Products for ABX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    113.511
    1.59%
    Capitalización de Mercado€2,26T
    Volumen€44,49B
    2
    4156,47
    1.84%
    Capitalización de Mercado€501,66B
    Volumen€40,75B
    3
    2,89
    3.93%
    Capitalización de Mercado€171,9B
    Volumen€6,73B
    5
    834,7
    1.28%
    Capitalización de Mercado€116,3B
    Volumen€1,54B
    6
    180,07
    0.19%
    Capitalización de Mercado€97,3B
    Volumen€5,7B
    10
    0,21
    2.35%
    Capitalización de Mercado€31,99B
    Volumen€2,9B

    Data provided by Coingecko API

    Más Criptomonedas

    4616
    0,00427578
    0.73%
    Capitalización de Mercado€593.046
    Volumen€40
    Capitalización de Mercado€592.141
    Volumen€446
    4618
    Capitalización de Mercado€592.216
    Volumen€6534
    4620
    0,00178489
    0.60%
    Capitalización de Mercado€590.706
    Volumen€68.888
    4621
    0,0005974
    1.35%
    Capitalización de Mercado€588.985
    Volumen€4169

    Data provided by Coingecko API