Ryze (RYZE) Valor actual

Ryze logo
RYZERyze
JPY 4,67+ 1.04%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 105.486
0.14%
Suministro circulante
0 RYZE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de RYZE

Precio de hoy de Ryze

Precio de Ryze
JPY 4,67

Cambio de precio en

JPY 0,04796513
1.04%
Mínimo/máximo en 24 h
JPY 4,6 / JPY 4,74

Volumen de trading en

JPY 105.486
0.14%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Ryze

Suministro circulante
0 RYZE
Suministro total
384.717.823 RYZE
Suministro máximo
384.717.823 RYZE

Capitalización de mercado de Ryze

Capitalización de mercado
completamente diluida

JPY 1.796.311.700
0.02%

Precio de ayer de Ryze

Mínimo/máximo de ayer
JPY 4,6667335 / JPY 4,67329
Apertura/cierre de ayer
JPY 4,67329 / JPY 4,6667335
Volumen de ayer
JPY 119.395,18

Historial de precios de Ryze

Mínimo/máximo en 7 días
JPY 0,029728128 / JPY 0,033366494
Mínimo/máximo en 30 días
JPY 4,6107004 / JPY 4,8922955
Mínimo/máximo en 90 días
JPY 4,5429044 / JPY 4,8922955
Mínimo/máximo en 52 semanas
JPY 4,3766269 / JPY 4,8922955
Máximo históricodic 16, 2024 (8 months ago)
JPY 5,62
16.73%
All Time Lowabr 16, 2025 (4 months ago)
JPY 2,21
111.62%

Data provided by Coingecko API

Conversor de RYZE a JPY

Ryze
RyzeRYZE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RYZE Safely with 3Commas

Use a proven backtested strategy for RYZE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Ryze a Japanese yen en tiempo real (RYZE a JPY)

    RYZEJPY by TradingView

    Ryze Intercambios

    Instant crypto to crypto exchange coming soon!

    Ryze Histórico de Precios (JPY)

    Fecha
    23/8/2025
    JPY 4,674667
    JPY 0
    JPY 4,736193
    JPY 4,6107
    22/8/2025
    JPY 4,615433
    JPY 4,674667
    JPY 4,892295
    JPY 4,612999
    21/8/2025
    JPY 4,64331
    JPY 4,615433
    JPY 4,700072
    JPY 4,621274
    20/8/2025
    JPY 4,529836
    JPY 4,64331
    JPY 4,728345
    JPY 4,529836
    19/8/2025
    JPY 4,633103
    JPY 4,529836
    JPY 4,693351
    JPY 4,547881
    18/8/2025
    JPY 4,503808
    JPY 4,633103
    JPY 4,666913
    JPY 4,381367
    17/8/2025
    JPY 4,67036
    JPY 4,503808
    JPY 4,67036
    JPY 4,376627

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    53
    AyerGreed
    60
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    21 hours, 20 minutes and 10 seconds

    Explore Our Other Products for RYZE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.343
    0.49%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 26,37B
    2
    JPY 4781,41
    1.91%
    Capitalización de MercadoJPY 577,71B
    VolumenJPY 25,54B
    3
    JPY 3,06
    2.47%
    Capitalización de MercadoJPY 182,25B
    VolumenJPY 4,16B
    5
    JPY 881,11
    0.24%
    Capitalización de MercadoJPY 122,7B
    VolumenJPY 1,34B
    6
    JPY 210,72
    6.95%
    Capitalización de MercadoJPY 113,93B
    VolumenJPY 8,38B
    9
    JPY 0,23754
    2.62%
    Capitalización de MercadoJPY 35,75B
    VolumenJPY 2,21B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.721.981
    0.77%
    Capitalización de MercadoJPY 332,92T
    VolumenJPY 4,66T
    2
    JPY 630.310
    0.98%
    Capitalización de MercadoJPY 76,13T
    VolumenJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalización de MercadoJPY 25,27T
    VolumenJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalización de MercadoJPY 24,79T
    VolumenJPY 11,56T
    5
    JPY 125.102
    2.95%
    Capitalización de MercadoJPY 17,43T
    VolumenJPY 262,66B

    Data provided by Coingecko API