Save (SAVE) Valor actual

Save logo
SAVESave
BRL 1,61+ 0.72%
Capitalización de Mercado
BRL 80,32M
0.64%
Volumen (24)
BRL 1878
0.29%
Suministro circulante
49.999.989 SAVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SAVE

Precio de hoy de Save

Precio de Save
BRL 1,61

Cambio de precio en

BRL 0,01143359
0.72%
Mínimo/máximo en 24 h
BRL 1,59 / BRL 1,61

Volumen de trading en

BRL 1878,44
0.29%
Volumen/capitalización de mercado
0,000023388156
Dominancia en el mercado
0,00037107461%
Rango en el mercado
#1518

Suministro de Save

Suministro circulante
49.999.988,855 SAVE
Suministro total
49.999.988,855 SAVE
Suministro máximo
50.000.000 SAVE

Capitalización de mercado de Save

Capitalización de Mercado
BRL 80.315.865
0.64%

Capitalización de mercado
completamente diluida

BRL 80.315.865
0.62%

Precio de ayer de Save

Mínimo/máximo de ayer
BRL 1,5958979 / BRL 1,5970145
Apertura/cierre de ayer
BRL 1,5970145 / BRL 1,5958979
Cambio de ayer
0.85%
Volumen de ayer
BRL 12.008,05

Historial de precios de Save

Mínimo/máximo en 7 días
BRL 0,28935345 / BRL 0,31548742
Mínimo/máximo en 30 días
BRL 1,5934619 / BRL 1,7066873
Mínimo/máximo en 90 días
BRL 1,5698153 / BRL 1,7066873
Mínimo/máximo en 52 semanas
BRL 1,5698153 / BRL 1,7152109
Máximo históricodic 14, 2024 (8 months ago)
BRL 7,26
77.87%
All Time Lowmar 11, 2025 (5 months ago)
BRL 0,779635
106.04%

Data provided by Coingecko API

Conversor de SAVE a BRL

Save
SaveSAVE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SAVE Safely with 3Commas

Use a proven backtested strategy for SAVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Save a Brazilian Real en tiempo real (SAVE a BRL)

    SAVEBRL by TradingView

    Save Intercambios

    Instant crypto to crypto exchange coming soon!

    Save Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 1,700414
    BRL 0
    BRL 1,700414
    BRL 1,593462
    31/8/2025
    BRL 1,68544
    BRL 1,700414
    BRL 1,706687
    BRL 1,669645
    30/8/2025
    BRL 1,574406
    BRL 1,68544
    BRL 1,695989
    BRL 1,572126
    29/8/2025
    BRL 1,695983
    BRL 1,574406
    BRL 1,697858
    BRL 1,569815
    28/8/2025
    BRL 1,690303
    BRL 1,695983
    BRL 1,707192
    BRL 1,684286
    27/8/2025
    BRL 1,702436
    BRL 1,690303
    BRL 1,713641
    BRL 1,691218
    26/8/2025
    BRL 1,684078
    BRL 1,702436
    BRL 1,715211
    BRL 1,684078

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 57 minutes and 0 seconds

    Explore Our Other Products for SAVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 110.286
    2.70%
    Capitalización de MercadoBRL 2,2T
    VolumenBRL 42,98B
    2
    BRL 4387,15
    0.09%
    Capitalización de MercadoBRL 529,56B
    VolumenBRL 29,92B
    4
    BRL 2,8
    3.20%
    Capitalización de MercadoBRL 166,61B
    VolumenBRL 7,31B
    5
    BRL 853,15
    0.18%
    Capitalización de MercadoBRL 118,74B
    VolumenBRL 1,55B
    6
    BRL 202,92
    2.80%
    Capitalización de MercadoBRL 109,61B
    VolumenBRL 6,99B
    9
    BRL 0,21
    2.31%
    Capitalización de MercadoBRL 32,22B
    VolumenBRL 2,53B

    Data provided by Coingecko API

    Más Criptomonedas

    1513
    BRL 0,00019096
    2.20%
    Capitalización de MercadoBRL 80,33M
    VolumenBRL 2,05M
    1516
    BRL 1,61
    0.72%
    Capitalización de MercadoBRL 80,32M
    VolumenBRL 1878
    Capitalización de MercadoBRL 80,17M
    VolumenBRL 1,3M
    1519
    BRL 0,0002787
    7.33%
    Capitalización de MercadoBRL 79,98M
    VolumenBRL 391.519
    1520
    BRL 0,09
    3.56%
    Capitalización de MercadoBRL 79,66M
    VolumenBRL 3,98M

    Data provided by Coingecko API