Save (SAVE) Valor actual

Save logo
SAVESave
RUB 45,82+ 15.52%
Capitalización de Mercado
RUB 0
0%
Volumen (24)
RUB 341.161
8.98%
Suministro en circulación
0 SAVE
Fecha de asunto
-

Data provided by Coingecko API

SAVE price Statistics

Save Price Today

Save Price
RUB 45,82

Price Change

RUB 6,16
15.52%
24h Low / 24h High
RUB 38,54 / RUB 46,62

Trading Volume

RUB 341.161
8.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Save Supply

Circulating Supply
0 SAVE
Total Supply
100.000.000 SAVE
Max Supply
0 SAVE

Save Market Cap

Fully Diluted
Market Cap

RUB 4.581.574.300
12.49%

Save Price Yesterday

Yesterday's Low / High
RUB 39,673071 / RUB 41,786353
Yesterday's Open / Close
RUB 39,673071 / RUB 41,786353
Yesterday's Change
12.50%
Yesterday's Volume
RUB 1.190.809,4

Save Price History

7d Low / 7d High
RUB 0,29736889 / RUB 0,67007551
30d Low / 30d High
RUB 39,013085 / RUB 52,67189
90d Low / 90d High
RUB 29,084433 / RUB 66,193437
52 Week Low / 52 Week High
RUB 29,084433 / RUB 66,671529
All Time Highdic 14, 2024 (1 months ago)
RUB 125,52
63.43%
All Time Lowene 26, 2025 (2 days ago)
RUB 28,43
61.42%

Data provided by Coingecko API

SAVE to RUB converter

Save
SaveSAVE
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Save a Russian Ruble en tiempo real (SAVE a RUB)

SAVERUB by TradingView

Save Intercambios

Instant crypto to crypto exchange coming soon!

Save Histórico de Precios (RUB)

Fecha
27/1/2025
RUB 51,948289
RUB 0
RUB 51,948289
RUB 39,013085
26/1/2025
RUB 54,402049
RUB 51,948289
RUB 54,402049
RUB 29,084433
25/1/2025
RUB 64,492015
RUB 54,402049
RUB 65,029615
RUB 57,270983
24/1/2025
RUB 63,892549
RUB 64,492015
RUB 66,193437
RUB 62,158361
23/1/2025
RUB 65,682925
RUB 63,892549
RUB 65,682925
RUB 62,553631
22/1/2025
RUB 65,672188
RUB 65,682925
RUB 66,363644
RUB 62,630661
21/1/2025
RUB 60,74334
RUB 65,672188
RUB 66,671529
RUB 60,141484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 19 minutes and 9 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100.698
0.84%
Capitalización de MercadoRUB 1,99T
VolumenRUB 45,31B
2
RUB 3067,14
3.11%
Capitalización de MercadoRUB 369,53B
VolumenRUB 18,35B
3
RUB 3,04
0.64%
Capitalización de MercadoRUB 175,17B
VolumenRUB 8,4B
5
RUB 225,79
3.69%
Capitalización de MercadoRUB 109,79B
VolumenRUB 5,73B
6
RUB 660,68
2.54%
Capitalización de MercadoRUB 96,36B
VolumenRUB 767,81M
8
RUB 0,316615
4.27%
Capitalización de MercadoRUB 46,74B
VolumenRUB 1,91B

Data provided by Coingecko API

Más Criptomonedas

1
RUB 10.082.180
1.42%
Capitalización de MercadoRUB 199,73T
VolumenRUB 1,79T
2
RUB 316.892
2.18%
Capitalización de MercadoRUB 38,18T
VolumenRUB 1,43T
3
RUB 295,94
2.63%
Capitalización de MercadoRUB 17,05T
VolumenRUB 350,33B
4
RUB 98,04
0.36%
Capitalización de MercadoRUB 13,66T
VolumenRUB 4,23T
5
RUB 23.521
6.12%
Capitalización de MercadoRUB 11,44T
VolumenRUB 491,57B

Data provided by Coingecko API