Sceptre Staked FLR (SFLR) Valor actual

Sceptre Staked FLR logo
SFLRSceptre Staked FLR
JPY 5,15+ 0.23%
Capitalización de Mercado
JPY 6,16B
0.23%
Volumen (24)
JPY 42.799.215
0.40%
Suministro circulante
1.197.712.200 SFLR
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SFLR

Precio de hoy de Sceptre Staked FLR

Precio de Sceptre Staked FLR
JPY 5,15

Cambio de precio en

JPY 0,01166507
0.23%
Mínimo/máximo en 24 h
JPY 5,1 / JPY 5,21

Volumen de trading en

JPY 42.799.215
0.40%
Volumen/capitalización de mercado
0,006943345
Dominancia en el mercado
0,0010274188%
Rango en el mercado
#905

Suministro de Sceptre Staked FLR

Suministro circulante
1.197.712.172,966 SFLR
Suministro total
1.197.712.172,966 SFLR
Suministro máximo
0 SFLR

Capitalización de mercado de Sceptre Staked FLR

Capitalización de Mercado
JPY 6.164.062.900
0.23%

Capitalización de mercado
completamente diluida

JPY 6.164.062.900
0.04%

Precio de ayer de Sceptre Staked FLR

Mínimo/máximo de ayer
JPY 5,1296612 / JPY 5,1591678
Apertura/cierre de ayer
JPY 5,1296612 / JPY 5,1591678
Cambio de ayer
0.11%
Volumen de ayer
JPY 44.591.948

Historial de precios de Sceptre Staked FLR

Mínimo/máximo en 7 días
JPY 0,031278407 / JPY 0,035364419
Mínimo/máximo en 30 días
JPY 5,0768173 / JPY 5,1713768
Mínimo/máximo en 90 días
JPY 4,9078878 / JPY 5,1958642
Mínimo/máximo en 52 semanas
JPY 4,6418032 / JPY 5,1958642
Máximo históricodic 3, 2024 (9 months ago)
JPY 6,67
22.94%
All Time Lowago 5, 2024 (1 years ago)
JPY 1,98
159.51%

Data provided by Coingecko API

Conversor de SFLR a JPY

Sceptre Staked FLR
Sceptre Staked FLRSFLR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SFLR Safely with 3Commas

Use a proven backtested strategy for SFLR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sceptre Staked FLR a Japanese yen en tiempo real (SFLR a JPY)

    SFLRJPY by TradingView

    Sceptre Staked FLR Intercambios

    Instant crypto to crypto exchange coming soon!

    Sceptre Staked FLR Histórico de Precios (JPY)

    Fecha
    10/9/2025
    JPY 5,105066
    JPY 0
    JPY 5,171377
    JPY 5,082016
    9/9/2025
    JPY 5,082654
    JPY 5,105066
    JPY 5,195864
    JPY 5,073335
    8/9/2025
    JPY 4,966989
    JPY 5,082654
    JPY 5,155776
    JPY 4,95545
    7/9/2025
    JPY 4,932953
    JPY 4,966989
    JPY 4,986135
    JPY 4,907888
    6/9/2025
    JPY 4,809918
    JPY 4,932953
    JPY 4,963849
    JPY 4,749813
    5/9/2025
    JPY 4,651792
    JPY 4,809918
    JPY 4,823983
    JPY 4,641803
    4/9/2025
    JPY 4,735213
    JPY 4,651792
    JPY 4,784242
    JPY 4,643506

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 42 minutes and 18 seconds

    Explore Our Other Products for SFLR

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 114.414
    0.63%
    Capitalización de MercadoJPY 2,28T
    VolumenJPY 42,83B
    2
    JPY 4420,07
    2.06%
    Capitalización de MercadoJPY 534,21B
    VolumenJPY 32,65B
    3
    JPY 3,02
    1.36%
    Capitalización de MercadoJPY 180,34B
    VolumenJPY 5,08B
    5
    JPY 896,65
    0.66%
    Capitalización de MercadoJPY 124,82B
    VolumenJPY 1,26B
    6
    JPY 226,33
    2.06%
    Capitalización de MercadoJPY 122,84B
    VolumenJPY 9,68B
    9
    JPY 0,251238
    4.32%
    Capitalización de MercadoJPY 37,95B
    VolumenJPY 3,54B

    Data provided by Coingecko API

    Más Criptomonedas

    902
    JPY 7,55
    0.37%
    Capitalización de MercadoJPY 6,18B
    VolumenJPY 363,88M
    904
    JPY 26,49
    1.00%
    Capitalización de MercadoJPY 6,17B
    VolumenJPY 2,81B
    903
    JPY 617,24
    4.32%
    Capitalización de MercadoJPY 6,17B
    VolumenJPY 22,14M
    900
    JPY 6,16
    1.75%
    Capitalización de MercadoJPY 6,16B
    VolumenJPY 965,55M
    907
    JPY 6,28
    1.61%
    Capitalización de MercadoJPY 6,12B
    VolumenJPY 286,48M

    Data provided by Coingecko API