SMB Token (SMB) Valor actual

SMB Token logo
SMBSMB Token
GBP 0,171411 -4.02%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 76.811
1.82%
Suministro circulante
0 SMB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SMB

Precio de hoy de SMB Token

Precio de SMB Token
GBP 0,171411

Cambio de precio en

GBP -0,0071717578
4.02%
Mínimo/máximo en 24 h
GBP 0,1699 / GBP 0,178583

Volumen de trading en

GBP 76.811
1.82%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de SMB Token

Suministro circulante
0 SMB
Suministro total
0 SMB
Suministro máximo
1.121.280.000 SMB

Capitalización de mercado de SMB Token

Capitalización de mercado
completamente diluida

--

Precio de ayer de SMB Token

Mínimo/máximo de ayer
GBP 0,17375296 / GBP 0,17412483
Apertura/cierre de ayer
GBP 0,17412483 / GBP 0,17375296
Cambio de ayer
1.45%
Volumen de ayer
GBP 90.518,371

Historial de precios de SMB Token

Mínimo/máximo en 7 días
GBP 0,23087032 / GBP 0,26249697
Mínimo/máximo en 30 días
GBP 0,17057599 / GBP 0,18762621
Mínimo/máximo en 90 días
GBP 0,17057599 / GBP 0,19375294
Mínimo/máximo en 52 semanas
GBP 0,17057599 / GBP 0,19375294
Máximo históricoabr 11, 2025 (5 months ago)
GBP 0,438361
59.93%
All Time Lowmar 17, 2025 (5 months ago)
GBP 0,02367728
641.77%

Data provided by Coingecko API

Conversor de SMB a GBP

SMB Token
SMB TokenSMB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SMB Safely with 3Commas

Use a proven backtested strategy for SMB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SMB Token a British Pound en tiempo real (SMB a GBP)

    SMBGBP by TradingView

    SMB Token Intercambios

    Instant crypto to crypto exchange coming soon!

    SMB Token Histórico de Precios (GBP)

    Fecha
    10/9/2025
    GBP 0,187051
    GBP 0
    GBP 0,187051
    GBP 0,170576
    9/9/2025
    GBP 0,193612
    GBP 0,187051
    GBP 0,193612
    GBP 0,186785
    8/9/2025
    GBP 0,193515
    GBP 0,193612
    GBP 0,193753
    GBP 0,193337
    7/9/2025
    GBP 0,192317
    GBP 0,193515
    GBP 0,193541
    GBP 0,192317
    6/9/2025
    GBP 0,191735
    GBP 0,192317
    GBP 0,192305
    GBP 0,191726
    5/9/2025
    GBP 0,191422
    GBP 0,191735
    GBP 0,192309
    GBP 0,191187
    4/9/2025
    GBP 0,191245
    GBP 0,191422
    GBP 0,191713
    GBP 0,191201

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    54
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 33 minutes and 23 seconds

    Explore Our Other Products for SMB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 114.165
    1.36%
    Capitalización de MercadoGBP 2,27T
    VolumenGBP 48,46B
    2
    GBP 4446,73
    2.51%
    Capitalización de MercadoGBP 536,69B
    VolumenGBP 37,66B
    3
    GBP 3,02
    1.57%
    Capitalización de MercadoGBP 180,13B
    VolumenGBP 4,65B
    5
    GBP 899,29
    1.55%
    Capitalización de MercadoGBP 125,26B
    VolumenGBP 1,89B
    6
    GBP 227,31
    3.26%
    Capitalización de MercadoGBP 122,1B
    VolumenGBP 9,34B
    9
    GBP 0,251119
    4.18%
    Capitalización de MercadoGBP 37,91B
    VolumenGBP 3,29B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 84.420
    1.62%
    Capitalización de MercadoGBP 1,68T
    VolumenGBP 36,83B
    2
    GBP 3279,05
    2.44%
    Capitalización de MercadoGBP 395,96B
    VolumenGBP 27,74B
    3
    GBP 2,23
    1.59%
    Capitalización de MercadoGBP 132,99B
    VolumenGBP 3,22B
    4
    GBP 0,740467
    0.17%
    Capitalización de MercadoGBP 125,16B
    VolumenGBP 73,21B
    5
    GBP 664,72
    1.86%
    Capitalización de MercadoGBP 92,51B
    VolumenGBP 1,26B

    Data provided by Coingecko API