Solana Mascot (LUMIO) Valor actual

Solana Mascot logo
LUMIOSolana Mascot
JPY 0,006882 -1.18%
Capitalización de Mercado
JPY 6,88M
1.18%
Volumen (24)
JPY 69.706
1.08%
Suministro circulante
999.745.520 LUMIO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de LUMIO

Precio de hoy de Solana Mascot

Precio de Solana Mascot
JPY 0,00688231

Cambio de precio en

JPY -0,000082500225
1.18%
Mínimo/máximo en 24 h
JPY 0,00667762 / JPY 0,00709933

Volumen de trading en

JPY 69.706
1.08%
Volumen/capitalización de mercado
0,010130869
Dominancia en el mercado
0,000001172445%
Rango en el mercado
#8629

Suministro de Solana Mascot

Suministro circulante
999.745.520,87 LUMIO
Suministro total
999.745.520,87 LUMIO
Suministro máximo
1.000.000.000 LUMIO

Capitalización de mercado de Solana Mascot

Capitalización de Mercado
JPY 6.880.555
1.18%

Capitalización de mercado
completamente diluida

JPY 6.880.555
1.16%

Precio de ayer de Solana Mascot

Mínimo/máximo de ayer
JPY 0,0067666575 / JPY 0,006839612
Apertura/cierre de ayer
JPY 0,006839612 / JPY 0,0067666575
Cambio de ayer
1.16%
Volumen de ayer
JPY 69.273,259

Historial de precios de Solana Mascot

Mínimo/máximo en 7 días
JPY 0,000040640322 / JPY 0,000073349543
Mínimo/máximo en 30 días
JPY 0,0066932286 / JPY 0,0070352569
Mínimo/máximo en 90 días
JPY 0,0066769492 / JPY 0,0082808936
Mínimo/máximo en 52 semanas
JPY 0,006027124 / JPY 0,010779437
Máximo históriconov 18, 2024 (9 months ago)
JPY 0,417938
98.35%
All Time Lowfeb 19, 2025 (6 months ago)
JPY 0,00242537
183.76%

Data provided by Coingecko API

Conversor de LUMIO a JPY

Solana Mascot
Solana MascotLUMIO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LUMIO Safely with 3Commas

Use a proven backtested strategy for LUMIO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Solana Mascot a Japanese yen en tiempo real (LUMIO a JPY)

    LUMIOJPY by TradingView

    Solana Mascot Intercambios

    Instant crypto to crypto exchange coming soon!

    Solana Mascot Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 0,006693
    JPY 0
    JPY 0,007035
    JPY 0,006693
    27/8/2025
    JPY 0,007515
    JPY 0,006693
    JPY 0,007832
    JPY 0,006721
    26/8/2025
    JPY 0,006725
    JPY 0,007515
    JPY 0,00772
    JPY 0,006677
    25/8/2025
    JPY 0,008004
    JPY 0,006725
    JPY 0,008438
    JPY 0,006721
    24/8/2025
    JPY 0,00751
    JPY 0,008004
    JPY 0,007987
    JPY 0,007473
    23/8/2025
    JPY 0,010396
    JPY 0,00751
    JPY 0,010396
    JPY 0,007397
    22/8/2025
    JPY 0,006027
    JPY 0,010396
    JPY 0,010779
    JPY 0,006027

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 16 minutes and 37 seconds

    Explore Our Other Products for LUMIO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.228
    1.49%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 33,53B
    2
    JPY 4476
    1.87%
    Capitalización de MercadoJPY 539,8B
    VolumenJPY 28,3B
    3
    JPY 2,91
    3.10%
    Capitalización de MercadoJPY 172,96B
    VolumenJPY 5,93B
    5
    JPY 869,66
    0.09%
    Capitalización de MercadoJPY 120,98B
    VolumenJPY 1,54B
    6
    JPY 215,45
    1.64%
    Capitalización de MercadoJPY 116,34B
    VolumenJPY 12,81B
    9
    JPY 0,22042
    1.56%
    Capitalización de MercadoJPY 33,2B
    VolumenJPY 1,66B

    Data provided by Coingecko API

    Más Criptomonedas

    8625
    JPY 0,00689633
    0.39%
    Capitalización de MercadoJPY 6,9M
    VolumenJPY 7387
    8626
    JPY 0,01486343
    2.44%
    Capitalización de MercadoJPY 6,89M
    VolumenJPY 149.461
    8628
    JPY 0,00009914
    0.73%
    Capitalización de MercadoJPY 6,88M
    VolumenJPY 3663
    8630
    JPY 0,00688941
    97.53%
    Capitalización de MercadoJPY 6,88M
    VolumenJPY 10,24M
    8631
    JPY 0,165391
    0.08%
    Capitalización de MercadoJPY 6,88M
    VolumenJPY 6577

    Data provided by Coingecko API