SpaceFi (SPACE) Valor actual

SpaceFi logo
SPACESpaceFi
0,009251 -2.26%
Capitalización de Mercado
€65.178
2.30%
Volumen (24)
607
0.26%
Suministro circulante
7.046.518 SPACE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPACE

Precio de hoy de SpaceFi

Precio de SpaceFi
€0,0092514

Cambio de precio en

€-0,00021349608
2.26%
Mínimo/máximo en 24 h
€0,00924963 / €0,00946489

Volumen de trading en

€606,61
0.26%
Volumen/capitalización de mercado
0,0093069747
Dominancia en el mercado
0,0000019035247%
Rango en el mercado
#7807

Suministro de SpaceFi

Suministro circulante
7.046.517,848 SPACE
Suministro total
22.649.734,624 SPACE
Suministro máximo
50.000.000 SPACE

Capitalización de mercado de SpaceFi

Capitalización de Mercado
€65.178
2.30%

Capitalización de mercado
completamente diluida

€209.502
1.08%

Precio de ayer de SpaceFi

Mínimo/máximo de ayer
€0,0093500659 / €0,009351961
Apertura/cierre de ayer
€0,0093500659 / €0,009351961
Cambio de ayer
1.07%
Volumen de ayer
€553,81176

Historial de precios de SpaceFi

Mínimo/máximo en 7 días
€0,010813742 / €0,011963832
Mínimo/máximo en 30 días
€0,0092723538 / €0,0096408412
Mínimo/máximo en 90 días
€0,0092723538 / €0,0098736485
Mínimo/máximo en 52 semanas
€0,0092723538 / €0,010233372
Máximo históricojul 6, 2023 (2 years ago)
€0,149994
93.81%
All Time Lowabr 22, 2025 (4 months ago)
€0,00552272
68.03%

Data provided by Coingecko API

Conversor de SPACE a EUR

SpaceFi
SpaceFiSPACE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPACE Safely with 3Commas

Use a proven backtested strategy for SPACE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SpaceFi a Euro en tiempo real (SPACE a EUR)

    SPACEEUR by TradingView

    SpaceFi Intercambios

    Instant crypto to crypto exchange coming soon!

    SpaceFi Histórico de Precios (EUR)

    Fecha
    29/8/2025
    €0,009591
    €0
    €0,009641
    €0,009272
    28/8/2025
    €0,009657
    €0,009591
    €0,009777
    €0,009566
    27/8/2025
    €0,009767
    €0,009657
    €0,009874
    €0,009691
    26/8/2025
    €0,00948
    €0,009767
    €0,009771
    €0,009443
    25/8/2025
    €0,009998
    €0,00948
    €0,009998
    €0,009487
    24/8/2025
    €0,00999
    €0,009998
    €0,010233
    €0,009919
    23/8/2025
    €0,01006
    €0,00999
    €0,01006
    €0,009875

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 15 minutes and 32 seconds

    Explore Our Other Products for SPACE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    108.402
    1.96%
    Capitalización de Mercado€2,16T
    Volumen€46,3B
    2
    4352,78
    1.01%
    Capitalización de Mercado€526,15B
    Volumen€30,82B
    4
    2,79
    3.61%
    Capitalización de Mercado€165,71B
    Volumen€6,66B
    5
    854,24
    0.86%
    Capitalización de Mercado€118,89B
    Volumen€1,18B
    6
    200,07
    5.57%
    Capitalización de Mercado€108,37B
    Volumen€9,72B
    9
    0,21
    1.94%
    Capitalización de Mercado€32,29B
    Volumen€1,94B

    Data provided by Coingecko API

    Más Criptomonedas

    7802
    0,00000122
    3.41%
    Capitalización de Mercado€65.248
    Volumen€116
    Capitalización de Mercado€65.318
    Volumen€8
    7806
    0,00000867
    2.40%
    Capitalización de Mercado€65.181
    Volumen€345
    Capitalización de Mercado€65.162
    Volumen€12
    7809
    0,00000658
    0%
    Capitalización de Mercado€65.707
    Volumen€87

    Data provided by Coingecko API