Spaceswap SHAKE (SHAKE) Valor actual

Spaceswap SHAKE logo
SHAKESpaceswap SHAKE
GBP 13,8 -1.50%
Capitalización de Mercado
GBP 10.474
1.50%
Volumen (24)
GBP 19
0.55%
Suministro circulante
759 SHAKE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SHAKE

Precio de hoy de Spaceswap SHAKE

Precio de Spaceswap SHAKE
GBP 13,8

Cambio de precio en

GBP -0,21033808
1.50%
Mínimo/máximo en 24 h
GBP 13,8 / GBP 14,08

Volumen de trading en

GBP 18,5
0.55%
Volumen/capitalización de mercado
0,0017662666
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10451

Suministro de Spaceswap SHAKE

Suministro circulante
759 SHAKE
Suministro total
759 SHAKE
Suministro máximo
5000 SHAKE

Capitalización de mercado de Spaceswap SHAKE

Capitalización de Mercado
GBP 10.474,07
1.50%

Capitalización de mercado
completamente diluida

GBP 10.474,07
1.46%

Precio de ayer de Spaceswap SHAKE

Mínimo/máximo de ayer
GBP 13,966295 / GBP 14,043211
Apertura/cierre de ayer
GBP 14,043211 / GBP 13,966295
Cambio de ayer
1.46%
Volumen de ayer
GBP 100,22083

Historial de precios de Spaceswap SHAKE

Mínimo/máximo en 7 días
GBP 10,036921 / GBP 21,125398
Mínimo/máximo en 30 días
GBP 13,900455 / GBP 15,744653
Mínimo/máximo en 90 días
GBP 13,900455 / GBP 15,744653
Mínimo/máximo en 52 semanas
GBP 7,4241797 / GBP 15,744653
Máximo históricofeb 5, 2021 (4 years ago)
GBP 12.153,35
99.89%
All Time Lowmay 5, 2025 (3 months ago)
GBP 4,93
179.77%

Data provided by Coingecko API

Conversor de SHAKE a GBP

Spaceswap SHAKE
Spaceswap SHAKESHAKE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SHAKE Safely with 3Commas

Use a proven backtested strategy for SHAKE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Spaceswap SHAKE a British Pound en tiempo real (SHAKE a GBP)

    SHAKEGBP by TradingView

    Spaceswap SHAKE Intercambios

    Instant crypto to crypto exchange coming soon!

    Spaceswap SHAKE Histórico de Precios (GBP)

    Fecha
    24/8/2025
    GBP 15,505377
    GBP 0
    GBP 15,744653
    GBP 15,107447
    23/8/2025
    GBP 15,1029
    GBP 15,505377
    GBP 15,380467
    GBP 14,428182
    22/8/2025
    GBP 7,42418
    GBP 15,1029
    GBP 7,635049
    GBP 7,42418

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    48
    La semana pasadaGreed
    60
    El mes pasadoGreed
    72

    Próxima actualización

    La próxima actualización ocurrirá en:

    14 hours, 44 minutes and 56 seconds

    Explore Our Other Products for SHAKE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 109.637
    3.08%
    Capitalización de MercadoGBP 2,18T
    VolumenGBP 39,5B
    2
    GBP 4326,68
    5.89%
    Capitalización de MercadoGBP 522,28B
    VolumenGBP 31,25B
    3
    GBP 2,85
    4.94%
    Capitalización de MercadoGBP 169,41B
    VolumenGBP 6,44B
    5
    GBP 851,78
    1.93%
    Capitalización de MercadoGBP 118,54B
    VolumenGBP 1,63B
    6
    GBP 206,1
    3.51%
    Capitalización de MercadoGBP 111,48B
    VolumenGBP 13,02B
    10
    GBP 0,212414
    4.96%
    Capitalización de MercadoGBP 32,02B
    VolumenGBP 1,84B

    Data provided by Coingecko API

    Más Criptomonedas

    10432
    GBP 0,00003536
    2.45%
    Capitalización de MercadoGBP 10.521
    VolumenGBP 11
    10442
    GBP 0,00002026
    21.65%
    Capitalización de MercadoGBP 10.501
    VolumenGBP 993
    10447
    GBP 0,00008036
    0.47%
    Capitalización de MercadoGBP 10.500
    VolumenGBP 12.329
    10453
    GBP 0,00001045
    0.92%
    Capitalización de MercadoGBP 10.451
    VolumenGBP 1
    10458
    Capitalización de MercadoGBP 10.467
    VolumenGBP 230

    Data provided by Coingecko API