Sphere Finance (SPHERE) Valor actual

Sphere Finance logo
SPHERESphere Finance
JPY 0,006606+ 1.35%
Capitalización de Mercado
JPY 50,71M
1.28%
Volumen (24)
JPY 24.920
0.32%
Suministro circulante
7.671.842.000 SPHERE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPHERE

Precio de hoy de Sphere Finance

Precio de Sphere Finance
JPY 0,00660622

Cambio de precio en

JPY 0,00008826
1.35%
Mínimo/máximo en 24 h
JPY 0,00638754 / JPY 0,00667948

Volumen de trading en

JPY 24.920
0.32%
Volumen/capitalización de mercado
0,00049145661
Dominancia en el mercado
0,0000086403608%
Rango en el mercado
#5576

Suministro de Sphere Finance

Suministro circulante
7.671.841.974,654 SPHERE
Suministro total
8.964.103.688,81 SPHERE
Suministro máximo
0 SPHERE

Capitalización de mercado de Sphere Finance

Capitalización de Mercado
JPY 50.706.409
1.28%

Capitalización de mercado
completamente diluida

JPY 59.247.506
2.17%

Precio de ayer de Sphere Finance

Mínimo/máximo de ayer
JPY 0,0064583627 / JPY 0,0064792284
Apertura/cierre de ayer
JPY 0,0064792284 / JPY 0,0064583627
Cambio de ayer
2.12%
Volumen de ayer
JPY 33.287,184

Historial de precios de Sphere Finance

Mínimo/máximo en 7 días
JPY 0,000035552089 / JPY 0,00004791764
Mínimo/máximo en 30 días
JPY 0,006442111 / JPY 0,0070443963
Mínimo/máximo en 90 días
JPY 0,0057853916 / JPY 0,0070443963
Mínimo/máximo en 52 semanas
JPY 0,0052299363 / JPY 0,0070443963
Máximo históricoabr 16, 2022 (3 years ago)
JPY 14,59
99.95%
All Time Lowjun 22, 2025 (2 months ago)
JPY 0,00381152
74.14%

Data provided by Coingecko API

Conversor de SPHERE a JPY

Sphere Finance
Sphere FinanceSPHERE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPHERE Safely with 3Commas

Use a proven backtested strategy for SPHERE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Sphere Finance a Japanese yen en tiempo real (SPHERE a JPY)

    SPHEREJPY by TradingView

    Sphere Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Sphere Finance Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 0,006852
    JPY 0
    JPY 0,006852
    JPY 0,006442
    31/8/2025
    JPY 0,006355
    JPY 0,006852
    JPY 0,007044
    JPY 0,006312
    30/8/2025
    JPY 0,005848
    JPY 0,006355
    JPY 0,006343
    JPY 0,005817
    29/8/2025
    JPY 0,006025
    JPY 0,005848
    JPY 0,006267
    JPY 0,005785
    28/8/2025
    JPY 0,005429
    JPY 0,006025
    JPY 0,006084
    JPY 0,005397
    27/8/2025
    JPY 0,005538
    JPY 0,005429
    JPY 0,005591
    JPY 0,005472
    26/8/2025
    JPY 0,005353
    JPY 0,005538
    JPY 0,0056
    JPY 0,00523

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 2 minutes and 1 second

    Explore Our Other Products for SPHERE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.239
    2.65%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 42,87B
    2
    JPY 4383,33
    0.12%
    Capitalización de MercadoJPY 529,13B
    VolumenJPY 30,8B
    4
    JPY 2,8
    3.12%
    Capitalización de MercadoJPY 166,56B
    VolumenJPY 7,38B
    5
    JPY 852,67
    0.12%
    Capitalización de MercadoJPY 118,64B
    VolumenJPY 1,52B
    6
    JPY 202,53
    2.53%
    Capitalización de MercadoJPY 109,48B
    VolumenJPY 6,98B
    9
    JPY 0,213574
    2.13%
    Capitalización de MercadoJPY 32,21B
    VolumenJPY 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    5572
    JPY 0,050632
    2.93%
    Capitalización de MercadoJPY 50,64M
    VolumenJPY 382.993
    5573
    JPY 0,00000044
    4.44%
    Capitalización de MercadoJPY 50,42M
    VolumenJPY 16.648
    5575
    JPY 0,050339
    0%
    Capitalización de MercadoJPY 50,34M
    VolumenJPY 145.302
    5580
    JPY 11,21
    0.24%
    Capitalización de MercadoJPY 50,52M
    VolumenJPY 35.091
    Capitalización de MercadoJPY 50,48M
    VolumenJPY 48.027

    Data provided by Coingecko API