SPICE (SPICE) Valor actual

SPICE logo
SPICESPICE
JPY 0,003573 -5.79%
Capitalización de Mercado
JPY 60,11M
5.79%
Volumen (24)
JPY 15.705.117
5.21%
Suministro circulante
16.825.531.000 SPICE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SPICE

Precio de hoy de SPICE

Precio de SPICE
JPY 0,00357274

Cambio de precio en

JPY -0,00021967375
5.79%
Mínimo/máximo en 24 h
JPY 0,00343146 / JPY 0,00516654

Volumen de trading en

JPY 15.705.117
5.21%
Volumen/capitalización de mercado
0,26125848
Dominancia en el mercado
0,000010501673%
Rango en el mercado
#5372

Suministro de SPICE

Suministro circulante
16.825.530.754,209 SPICE
Suministro total
69.419.715.769,207 SPICE
Suministro máximo
69.420.000.000 SPICE

Capitalización de mercado de SPICE

Capitalización de Mercado
JPY 60.113.328
5.79%

Capitalización de mercado
completamente diluida

JPY 248.018.930
5.78%

Precio de ayer de SPICE

Mínimo/máximo de ayer
JPY 0,0037576614 / JPY 0,0038265053
Apertura/cierre de ayer
JPY 0,0037576614 / JPY 0,0038265053
Cambio de ayer
5.78%
Volumen de ayer
JPY 9.141.904,9

Historial de precios de SPICE

Mínimo/máximo en 7 días
JPY 0,00002375443 / JPY 0,000037409654
Mínimo/máximo en 30 días
JPY 0,0035044673 / JPY 0,0042777386
Mínimo/máximo en 90 días
JPY 0,0035044673 / JPY 0,0054991818
Mínimo/máximo en 52 semanas
JPY 0,0035044673 / JPY 0,0054991818
Máximo históricomar 20, 2025 (5 months ago)
JPY 0,08668
95.86%
All Time Lowago 27, 2025 (0 days ago)
JPY 0,00343146
4.66%

Data provided by Coingecko API

Conversor de SPICE a JPY

SPICE
SPICESPICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SPICE Safely with 3Commas

Use a proven backtested strategy for SPICE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de SPICE a Japanese yen en tiempo real (SPICE a JPY)

    SPICEJPY by TradingView

    SPICE Intercambios

    Instant crypto to crypto exchange coming soon!

    SPICE Histórico de Precios (JPY)

    Fecha
    26/8/2025
    JPY 0,004138
    JPY 0
    JPY 0,004138
    JPY 0,003504
    25/8/2025
    JPY 0,005187
    JPY 0,004138
    JPY 0,005187
    JPY 0,004117
    24/8/2025
    JPY 0,00441
    JPY 0,005187
    JPY 0,005499
    JPY 0,004365
    23/8/2025
    JPY 0,004216
    JPY 0,00441
    JPY 0,004493
    JPY 0,00402
    22/8/2025
    JPY 0,004357
    JPY 0,004216
    JPY 0,004376
    JPY 0,004142
    21/8/2025
    JPY 0,004515
    JPY 0,004357
    JPY 0,004652
    JPY 0,004347
    20/8/2025
    JPY 0,005236
    JPY 0,004515
    JPY 0,005236
    JPY 0,00435

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerNeutral
    48
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    73

    Próxima actualización

    La próxima actualización ocurrirá en:

    1 hour, 46 minutes and 5 seconds

    Explore Our Other Products for SPICE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 111.212
    0.52%
    Capitalización de MercadoJPY 2,21T
    VolumenJPY 37,83B
    2
    JPY 4501,36
    2.04%
    Capitalización de MercadoJPY 542,36B
    VolumenJPY 34,44B
    3
    JPY 2,98
    1.54%
    Capitalización de MercadoJPY 176,7B
    VolumenJPY 6,45B
    5
    JPY 855,66
    0.80%
    Capitalización de MercadoJPY 119,17B
    VolumenJPY 1,28B
    6
    JPY 204,19
    3.75%
    Capitalización de MercadoJPY 110,35B
    VolumenJPY 12,53B
    9
    JPY 0,218575
    0.24%
    Capitalización de MercadoJPY 32,93B
    VolumenJPY 2,18B

    Data provided by Coingecko API

    Más Criptomonedas

    5377
    JPY 70,56
    3.48%
    Capitalización de MercadoJPY 60,22M
    VolumenJPY 24,6M
    5362
    JPY 5,35
    5.06%
    Capitalización de MercadoJPY 60,21M
    VolumenJPY 1,71M
    5378
    Capitalización de MercadoJPY 60,19M
    VolumenJPY 261.894
    5359
    JPY 0,062524
    7.24%
    Capitalización de MercadoJPY 60,1M
    VolumenJPY 897.431
    5379
    JPY 0,143499
    0.49%
    Capitalización de MercadoJPY 60,09M
    VolumenJPY 14,88M

    Data provided by Coingecko API