$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
RUB 1,19 -0.70%
Capitalización de Mercado
RUB 17,54M
0.67%
Volumen (24)
RUB 1.789.283
0.46%
Suministro en circulación
14.789.841 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
RUB 1,19

Price Change

RUB -0,0083605163
0.70%
24h Low / 24h High
RUB 1,12 / RUB 1,23

Trading Volume

RUB 1.789.283
0.46%
Volume / Market Cap
0,10202473
Market Dominance
0,0000078303641%
Market Rank
#4143

$GAME Token Supply

Circulating Supply
14.789.841 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

$GAME Token Market Cap

Market Cap
RUB 17.537.738
0.67%

Fully Diluted
Market Cap

RUB 118.579.620
0.02%

$GAME Token Price Yesterday

Yesterday's Low / High
RUB 1,1854045 / RUB 1,1867193
Yesterday's Open / Close
RUB 1,1854045 / RUB 1,1867193
Yesterday's Change
0.33%
Yesterday's Volume
RUB 1.797.968,7

$GAME Token Price History

7d Low / 7d High
RUB 0,01151481 / RUB 0,013560513
30d Low / 30d High
RUB 1,1237021 / RUB 1,2316588
90d Low / 90d High
RUB 1,1237021 / RUB 1,2777302
52 Week Low / 52 Week High
RUB 1,0690636 / RUB 1,2777302
All Time Highjun 5, 2024 (3 months ago)
RUB 85,52
98.61%
All Time Lowsept 23, 2024 (6 days ago)
RUB 1,069
10.91%

Data provided by Coingecko API

GAME to RUB converter

$GAME Token
$GAME TokenGAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de $GAME Token a Russian Ruble en tiempo real (GAME a RUB)

GAMERUB by TradingView

$GAME Token Intercambios

Instant crypto to crypto exchange coming soon!

$GAME Token Histórico de Precios (RUB)

Fecha
29/9/2024
RUB 1,180256
RUB 0
RUB 1,225378
RUB 1,123702
28/9/2024
RUB 1,267588
RUB 1,180256
RUB 1,268483
RUB 1,159592
27/9/2024
RUB 1,184851
RUB 1,267588
RUB 1,27773
RUB 1,184851
26/9/2024
RUB 1,182895
RUB 1,184851
RUB 1,220677
RUB 1,093797
25/9/2024
RUB 1,095858
RUB 1,182895
RUB 1,235755
RUB 1,095858
24/9/2024
RUB 1,131183
RUB 1,095858
RUB 1,207322
RUB 1,106429
23/9/2024
RUB 1,198126
RUB 1,131183
RUB 1,230649
RUB 1,069064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

23 hours, 18 minutes and 43 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65.133
1.03%
Capitalización de MercadoRUB 1,29T
VolumenRUB 13,9B
2
RUB 2630,93
1.57%
Capitalización de MercadoRUB 317,23B
VolumenRUB 10,83B
4
RUB 585,38
2.53%
Capitalización de MercadoRUB 85,83B
VolumenRUB 699,52M
5
RUB 157,04
0.07%
Capitalización de MercadoRUB 73,85B
VolumenRUB 2,52B
7
RUB 0,636828
4.25%
Capitalización de MercadoRUB 36,1B
VolumenRUB 2,75B
9
RUB 0,122341
4.63%
Capitalización de MercadoRUB 17,92B
VolumenRUB 980,39M

Data provided by Coingecko API

Más Criptomonedas

4139
RUB 0,420083
0.60%
Capitalización de MercadoRUB 17,59M
VolumenRUB 23.235
4140
RUB 0,00896835
0.49%
Capitalización de MercadoRUB 17,58M
VolumenRUB 19.757
4142
RUB 0,00028549
0.72%
Capitalización de MercadoRUB 17,54M
VolumenRUB 4514
4144
RUB 0,176879
0.70%
Capitalización de MercadoRUB 17,53M
VolumenRUB 395
4141
RUB 1,027
23.21%
Capitalización de MercadoRUB 17,53M
VolumenRUB 23.664

Data provided by Coingecko API