$GAME Token (GAME) Valor actual

$GAME Token logo
GAME$GAME Token
RUB 1,023 -3.26%
Capitalización de Mercado
RUB 15,13M
3.09%
Volumen (24)
RUB 4.390.263
5.93%
Suministro en circulación
14.789.841 GAME
Fecha de asunto
-

Data provided by Coingecko API

GAME price Statistics

$GAME Token Price Today

$GAME Token Price
RUB 1,023

Price Change

RUB -0,034493944
3.26%
24h Low / 24h High
RUB 1,005 / RUB 1,097

Trading Volume

RUB 4.390.263
5.93%
Volume / Market Cap
0,29018018
Market Dominance
0,0000064644007%
Market Rank
#4712

$GAME Token Supply

Circulating Supply
14.789.841 GAME
Total Supply
100.000.000 GAME
Max Supply
100.000.000 GAME

$GAME Token Market Cap

Market Cap
RUB 15.129.438
3.09%

Fully Diluted
Market Cap

RUB 102.296.150
6.39%

$GAME Token Price Yesterday

Yesterday's Low / High
RUB 1,0894931 / RUB 1,0960194
Yesterday's Open / Close
RUB 1,0960194 / RUB 1,0894931
Yesterday's Change
6.38%
Yesterday's Volume
RUB 6.053.746,6

$GAME Token Price History

7d Low / 7d High
RUB 0,010278318 / RUB 0,012167857
30d Low / 30d High
RUB 1,0008924 / RUB 1,1670288
90d Low / 90d High
RUB 1,0008924 / RUB 1,1782548
52 Week Low / 52 Week High
RUB 1,0008924 / RUB 1,183302
All Time Highjun 5, 2024 (4 months ago)
RUB 85,52
98.82%
All Time Lowoct 10, 2024 (22 days ago)
RUB 0,51522
96.43%

Data provided by Coingecko API

GAME to RUB converter

$GAME Token
$GAME TokenGAME
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de $GAME Token a Russian Ruble en tiempo real (GAME a RUB)

GAMERUB by TradingView

$GAME Token Intercambios

Instant crypto to crypto exchange coming soon!

$GAME Token Histórico de Precios (RUB)

Fecha
1/11/2024
RUB 1,041394
RUB 0
RUB 1,096322
RUB 1,000892
31/10/2024
RUB 1,143005
RUB 1,041394
RUB 1,167029
RUB 1,109291
30/10/2024
RUB 1,14335
RUB 1,143005
RUB 1,178255
RUB 1,135437
29/10/2024
RUB 1,129691
RUB 1,14335
RUB 1,17813
RUB 1,107995
28/10/2024
RUB 1,18136
RUB 1,129691
RUB 1,183302
RUB 1,116693
27/10/2024
RUB 1,157605
RUB 1,18136
RUB 1,181062
RUB 1,144817
26/10/2024
RUB 1,148324
RUB 1,157605
RUB 1,180139
RUB 1,134239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 41 minutes and 26 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69.403
0.88%
Capitalización de MercadoRUB 1,37T
VolumenRUB 30,14B
2
RUB 2487,7
1.43%
Capitalización de MercadoRUB 300,01B
VolumenRUB 12,31B
4
RUB 567,27
1.56%
Capitalización de MercadoRUB 82,8B
VolumenRUB 680,85M
5
RUB 163,87
1.31%
Capitalización de MercadoRUB 77,17B
VolumenRUB 2,27B
7
RUB 0,510561
1.79%
Capitalización de MercadoRUB 29,03B
VolumenRUB 674,13M
9
RUB 0,157577
2.91%
Capitalización de MercadoRUB 23,1B
VolumenRUB 1,71B

Data provided by Coingecko API

Más Criptomonedas

4705
RUB 789,49
1.95%
Capitalización de MercadoRUB 15,16M
VolumenRUB 3712
4702
RUB 0,02271642
4.18%
Capitalización de MercadoRUB 15,14M
VolumenRUB 112.353
4703
RUB 0,805425
0%
Capitalización de MercadoRUB 15,12M
VolumenRUB 127
4704
RUB 0,01747278
8.72%
Capitalización de MercadoRUB 15,11M
VolumenRUB 23.760
4707
RUB 0,01502785
2.18%
Capitalización de MercadoRUB 15,03M
VolumenRUB 118.991

Data provided by Coingecko API