Statter Network (STT) Valor actual

Statter Network logo
STTStatter Network
JPY 3,92 -0.87%
Capitalización de Mercado
JPY 0
0%
Volumen (24)
JPY 4.092.920
1.21%
Suministro circulante
0 STT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de STT

Precio de hoy de Statter Network

Precio de Statter Network
JPY 3,92

Cambio de precio en

JPY -0,034350824
0.87%
Mínimo/máximo en 24 h
JPY 3,76 / JPY 4,15

Volumen de trading en

JPY 4.092.920
1.21%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Statter Network

Suministro circulante
0 STT
Suministro total
100.000.000 STT
Suministro máximo
100.000.000 STT

Capitalización de mercado de Statter Network

Capitalización de mercado
completamente diluida

JPY 392.059.980
0.28%

Precio de ayer de Statter Network

Mínimo/máximo de ayer
JPY 3,9273808 / JPY 3,935745
Apertura/cierre de ayer
JPY 3,9273808 / JPY 3,935745
Cambio de ayer
0.29%
Volumen de ayer
JPY 4.823.905,7

Historial de precios de Statter Network

Mínimo/máximo en 7 días
JPY 0,024710529 / JPY 0,039451917
Mínimo/máximo en 30 días
JPY 3,7609746 / JPY 4,0595016
Mínimo/máximo en 90 días
JPY 3,7609746 / JPY 4,1295962
Mínimo/máximo en 52 semanas
JPY 3,6531524 / JPY 5,8036256
Máximo históricoabr 26, 2024 (1 years ago)
JPY 170,98
97.71%
All Time Lowago 22, 2025 (11 days ago)
JPY 1,93
102.84%

Data provided by Coingecko API

Conversor de STT a JPY

Statter Network
Statter NetworkSTT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STT Safely with 3Commas

Use a proven backtested strategy for STT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Statter Network a Japanese yen en tiempo real (STT a JPY)

    STTJPY by TradingView

    Statter Network Intercambios

    Instant crypto to crypto exchange coming soon!

    Statter Network Histórico de Precios (JPY)

    Fecha
    1/9/2025
    JPY 3,977211
    JPY 0
    JPY 4,059502
    JPY 3,760975
    31/8/2025
    JPY 3,926053
    JPY 3,977211
    JPY 4,041626
    JPY 3,926053
    30/8/2025
    JPY 4,102958
    JPY 3,926053
    JPY 4,102958
    JPY 3,881745
    29/8/2025
    JPY 4,12586
    JPY 4,102958
    JPY 4,133957
    JPY 3,844381
    28/8/2025
    JPY 4,036055
    JPY 4,12586
    JPY 4,340634
    JPY 4,003337
    27/8/2025
    JPY 4,080985
    JPY 4,036055
    JPY 4,218053
    JPY 3,653152
    26/8/2025
    JPY 5,682586
    JPY 4,080985
    JPY 5,803626
    JPY 3,925186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    19 hours, 13 minutes and 47 seconds

    Explore Our Other Products for STT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 110.244
    2.65%
    Capitalización de MercadoJPY 2,19T
    VolumenJPY 43,05B
    2
    JPY 4380,73
    0.00%
    Capitalización de MercadoJPY 528,5B
    VolumenJPY 30,72B
    4
    JPY 2,8
    2.69%
    Capitalización de MercadoJPY 166,6B
    VolumenJPY 7,4B
    5
    JPY 852,03
    0.13%
    Capitalización de MercadoJPY 118,63B
    VolumenJPY 1,56B
    6
    JPY 202,43
    2.59%
    Capitalización de MercadoJPY 109,5B
    VolumenJPY 6,93B
    9
    JPY 0,213392
    2.08%
    Capitalización de MercadoJPY 32,17B
    VolumenJPY 2,52B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    JPY 16.605.446
    1.18%
    Capitalización de MercadoJPY 330,66T
    VolumenJPY 5,47T
    2
    JPY 674.697
    0.75%
    Capitalización de MercadoJPY 81,44T
    VolumenJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalización de MercadoJPY 26,25T
    VolumenJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalización de MercadoJPY 24,62T
    VolumenJPY 12,22T
    5
    JPY 127.403
    0.34%
    Capitalización de MercadoJPY 17,73T
    VolumenJPY 212,64B

    Data provided by Coingecko API