Steem Dollars (SBD) Valor actual

Steem Dollars logo
SBDSteem Dollars
BRL 4,53+ 0.17%
Capitalización de Mercado
BRL 41,1M
0.19%
Volumen (24)
BRL 11.298.400
2.45%
Suministro circulante
9.069.394 SBD
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de SBD

Precio de hoy de Steem Dollars

Precio de Steem Dollars
BRL 4,53

Cambio de precio en

BRL 0,00779171
0.17%
Mínimo/máximo en 24 h
BRL 4,11 / BRL 4,63

Volumen de trading en

BRL 11.298.400
2.45%
Volumen/capitalización de mercado
0,27491925
Dominancia en el mercado
0,0001936801%
Rango en el mercado
#1987

Suministro de Steem Dollars

Suministro circulante
9.069.394,089 SBD
Suministro total
9.069.394,089 SBD
Suministro máximo
0 SBD

Capitalización de mercado de Steem Dollars

Capitalización de Mercado
BRL 41.097.158
0.19%

Capitalización de mercado
completamente diluida

BRL 41.097.158
0.13%

Precio de ayer de Steem Dollars

Mínimo/máximo de ayer
BRL 4,5245712 / BRL 4,5261862
Apertura/cierre de ayer
BRL 4,5245712 / BRL 4,5261862
Cambio de ayer
0.10%
Volumen de ayer
BRL 9.509.112,7

Historial de precios de Steem Dollars

Mínimo/máximo en 7 días
BRL 0,80881731 / BRL 0,9045784
Mínimo/máximo en 30 días
BRL 4,4629619 / BRL 4,5733697
Mínimo/máximo en 90 días
BRL 4,392249 / BRL 4,8013037
Mínimo/máximo en 52 semanas
BRL 4,3827942 / BRL 4,9257912
Máximo históricomay 20, 2021 (4 years ago)
BRL 100,99
95.48%
All Time Lowoct 18, 2020 (4 years ago)
BRL 1,32
245.69%

Data provided by Coingecko API

Conversor de SBD a BRL

Steem Dollars
Steem DollarsSBD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SBD Safely with 3Commas

Use a proven backtested strategy for SBD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Steem Dollars a Brazilian Real en tiempo real (SBD a BRL)

    SBDBRL by TradingView

    Steem Dollars Intercambios

    Instant crypto to crypto exchange coming soon!

    Steem Dollars Histórico de Precios (BRL)

    Fecha
    1/9/2025
    BRL 4,516725
    BRL 0
    BRL 4,57337
    BRL 4,462962
    31/8/2025
    BRL 4,449651
    BRL 4,516725
    BRL 4,557031
    BRL 4,449651
    30/8/2025
    BRL 4,483214
    BRL 4,449651
    BRL 4,49794
    BRL 4,415667
    29/8/2025
    BRL 4,85361
    BRL 4,483214
    BRL 4,85361
    BRL 4,392249
    28/8/2025
    BRL 4,68011
    BRL 4,85361
    BRL 4,886552
    BRL 4,505053
    27/8/2025
    BRL 4,67154
    BRL 4,68011
    BRL 4,925791
    BRL 4,660009
    26/8/2025
    BRL 4,448818
    BRL 4,67154
    BRL 4,680527
    BRL 4,382794

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerFear
    46
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    64

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 37 minutes and 25 seconds

    Explore Our Other Products for SBD

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.183
    2.27%
    Capitalización de MercadoBRL 2,21T
    VolumenBRL 51,5B
    2
    BRL 4331,36
    0.77%
    Capitalización de MercadoBRL 522,59B
    VolumenBRL 33,17B
    3
    BRL 2,86
    4.04%
    Capitalización de MercadoBRL 169,76B
    VolumenBRL 7,81B
    5
    BRL 852,46
    0.82%
    Capitalización de MercadoBRL 118,61B
    VolumenBRL 1,33B
    6
    BRL 209,01
    6.48%
    Capitalización de MercadoBRL 112,96B
    VolumenBRL 8,68B
    9
    BRL 0,22
    3.13%
    Capitalización de MercadoBRL 32,38B
    VolumenBRL 2,05B

    Data provided by Coingecko API

    Más Criptomonedas

    1984
    BRL 0,00041015
    6.23%
    Capitalización de MercadoBRL 41,16M
    VolumenBRL 913.172
    Capitalización de MercadoBRL 41,09M
    VolumenBRL 335.612
    1986
    Capitalización de MercadoBRL 41,09M
    VolumenBRL 18,51M
    1988
    BRL 5,66
    0.52%
    Capitalización de MercadoBRL 41,05M
    VolumenBRL 454
    1989
    BRL 1,52
    1.19%
    Capitalización de MercadoBRL 40,92M
    VolumenBRL 748.574

    Data provided by Coingecko API