Steve ($STEVE) Valor actual

Steve logo
$STEVESteve
GBP 0,000689+ 14.22%
Capitalización de Mercado
GBP 68.929
14.22%
Volumen (24)
GBP 1904
5.84%
Suministro circulante
99.974.863 $STEVE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de $STEVE

Precio de hoy de Steve

Precio de Steve
GBP 0,00068947

Cambio de precio en

GBP 0,00008584
14.22%
Mínimo/máximo en 24 h
GBP 0,0005561 / GBP 0,0007047

Volumen de trading en

GBP 1903,88
5.84%
Volumen/capitalización de mercado
0,027620885
Dominancia en el mercado
0,0000023330043%
Rango en el mercado
#7549

Suministro de Steve

Suministro circulante
99.974.863,294 $STEVE
Suministro total
99.976.424,073 $STEVE
Suministro máximo
99.980.769 $STEVE

Capitalización de mercado de Steve

Capitalización de Mercado
GBP 68.929
14.22%

Capitalización de mercado
completamente diluida

GBP 68.930
3.44%

Precio de ayer de Steve

Mínimo/máximo de ayer
GBP 0,00065289104 / GBP 0,00068011936
Apertura/cierre de ayer
GBP 0,00068011936 / GBP 0,00065289104
Cambio de ayer
3.45%
Volumen de ayer
GBP 4399,9437

Historial de precios de Steve

Mínimo/máximo en 7 días
GBP 0,00077087165 / GBP 0,0014424142
Mínimo/máximo en 30 días
GBP 0,00057080424 / GBP 0,00081110015
Mínimo/máximo en 90 días
GBP 0,00057080424 / GBP 0,0010435481
Mínimo/máximo en 52 semanas
GBP 0,00057080424 / GBP 0,0010750241
Máximo históricoago 19, 2025 (11 days ago)
GBP 0,00117927
41.51%
All Time Lowago 25, 2025 (5 days ago)
GBP 0,00051469
34.01%

Data provided by Coingecko API

Conversor de $STEVE a GBP

Steve
Steve$STEVE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading $STEVE Safely with 3Commas

Use a proven backtested strategy for $STEVE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Steve a British Pound en tiempo real ($STEVE a GBP)

    $STEVEGBP by TradingView

    Steve Intercambios

    Instant crypto to crypto exchange coming soon!

    Steve Histórico de Precios (GBP)

    Fecha
    30/8/2025
    GBP 0,000639
    GBP 0
    GBP 0,00068
    GBP 0,000571
    29/8/2025
    GBP 0,000762
    GBP 0,000639
    GBP 0,000811
    GBP 0,000699
    28/8/2025
    GBP 0,000857
    GBP 0,000762
    GBP 0,00091
    GBP 0,000736
    27/8/2025
    GBP 0,0008
    GBP 0,000857
    GBP 0,001044
    GBP 0,000767
    26/8/2025
    GBP 0,000586
    GBP 0,0008
    GBP 0,00086
    GBP 0,000586
    25/8/2025
    GBP 0,000985
    GBP 0,000586
    GBP 0,000985
    GBP 0,000575
    24/8/2025
    GBP 0,000941
    GBP 0,000985
    GBP 0,001075
    GBP 0,000908

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 56 minutes and 3 seconds

    Explore Our Other Products for $STEVE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 108.396
    0.09%
    Capitalización de MercadoGBP 2,16T
    VolumenGBP 22,55B
    2
    GBP 4475,98
    1.90%
    Capitalización de MercadoGBP 540,43B
    VolumenGBP 18,89B
    3
    GBP 2,82
    0.50%
    Capitalización de MercadoGBP 167,98B
    VolumenGBP 3,13B
    5
    GBP 859,98
    0.01%
    Capitalización de MercadoGBP 119,68B
    VolumenGBP 690,57M
    6
    GBP 203,62
    0.59%
    Capitalización de MercadoGBP 110,11B
    VolumenGBP 5,39B
    9
    GBP 0,218387
    1.16%
    Capitalización de MercadoGBP 32,87B
    VolumenGBP 993,87M

    Data provided by Coingecko API

    Más Criptomonedas

    7540
    GBP 0,00016364
    1.28%
    Capitalización de MercadoGBP 69.135
    VolumenGBP 37
    7548
    GBP 0,00086547
    10.13%
    Capitalización de MercadoGBP 69.075
    VolumenGBP 3090
    7547
    GBP 0,00012136
    2.20%
    Capitalización de MercadoGBP 69.069
    VolumenGBP 22
    7550
    GBP 0,00010017
    2.79%
    Capitalización de MercadoGBP 68.901
    VolumenGBP 2097
    7551
    GBP 0,00007546
    4.59%
    Capitalización de MercadoGBP 68.797
    VolumenGBP 770

    Data provided by Coingecko API